ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMEA Biomea Fusion Inc

12.24
-0.54 (-4.23%)
18 May 2024 - Closed
Delayed by 15 minutes

BMEA May 17 2024 20 Put

5.15 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date 17 May 2024
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.15 Last Trade - -

BMEA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.3011.600.000.00 %00
5.006.809.100.000.00 %00
7.504.306.400.000.00 %00
10.001.754.602.950.00 %0214
12.500.100.350.05-92.31 %30342
15.000.050.050.050.00 %62,366
17.500.050.050.050.00 %02,397
20.000.101.300.100.00 %0105
22.500.350.750.350.00 %0276

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.750.000.00 %00
7.500.030.050.030.00 %03
10.000.100.750.100.00 %084
12.500.150.700.35150.00 %34518
15.002.353.203.750.00 %06
17.504.806.903.650.00 %014
20.007.409.405.150.00 %00
22.509.9012.100.000.00 %00