Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

BMEA Biomea Fusion Inc

12.24

-0.54 (-4.23%)

18 May 2024 - Closed

Delayed by 15 minutes

BMEA May 17 2024 12.5 Call

View Full BMEA Chain

0.05 -0.60 (-92.31%)

Bid	0.10	Volume	30	Exp. Date	17 May 2024
Offer	0.35	Open Interest	342	Day's Range	0.02 - 0.34
Open	0.20	Prev Close	0.65	Last Trade	17/5/2024 20:29

BMEA Option Chain - 17 May 2024

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.30	11.60	0.00	0.00 %	0	0
5.00	6.80	9.10	0.00	0.00 %	0	0
7.50	4.30	6.40	0.00	0.00 %	0	0
10.00	1.75	4.60	2.95	0.00 %	0	214
12.50	0.10	0.35	0.05	-92.31 %	30	342
15.00	0.05	0.05	0.05	0.00 %	6	2,366
17.50	0.05	0.05	0.05	0.00 %	0	2,397
20.00	0.10	0.50	0.10	0.00 %	0	105
22.50	0.35	0.75	0.35	0.00 %	0	276

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.25	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	3
10.00	0.10	0.75	0.10	0.00 %	0	84
12.50	0.15	0.70	0.35	150.00 %	34	518
15.00	2.35	3.20	3.75	0.00 %	0	6
17.50	4.80	6.90	3.65	0.00 %	0	14
20.00	7.40	9.40	5.15	0.00 %	0	0
22.50	9.90	12.10	0.00	0.00 %	0	0

Vontobel Financial Produ...

Horizon Bancorp

Baillie Gifford US Growt... (PK)

BMO Short Federal Bond I...

Atlas Technical Consulta...

American Century Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions