We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.33 | Volume | 82 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 83 | Day's Range | 0.33 - 0.75 |
| Open | 0.33 | Prev Close | 0.35 | Last Trade | 26/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.95 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.08 | 2.75 | 4.00 | 0.00 % | 0 | 5 |
| 13.50 | 0.98 | 2.66 | 2.06 | 0.00 % | 0 | 2 |
| 14.00 | 0.69 | 1.22 | 0.95 | 31.94 % | 25 | 210 |
| 14.50 | 0.33 | 0.65 | 0.43 | 22.86 % | 82 | 83 |
| 15.00 | 0.01 | 0.23 | 0.02 | -81.82 % | 304 | 1,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 655 | 3,089 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 798 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 37 | 1,014 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 41 |
| 13.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 668 |
| 13.50 | 0.05 | 0.01 | 0.03 | -40.00 % | 15 | 821 |
| 14.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 30 | 1,219 |
| 14.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 214 | 1,709 |
| 15.00 | 0.07 | 0.17 | 0.08 | -78.95 % | 321 | 721 |
| 15.50 | 0.04 | 0.60 | 0.58 | -40.21 % | 128 | 665 |
| 16.00 | 0.64 | 1.30 | 1.06 | -15.20 % | 55 | 270 |
| 16.50 | 1.09 | 2.82 | 1.45 | -13.69 % | 27 | 67 |
| 17.00 | 1.22 | 3.35 | 1.86 | -20.17 % | 18 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
