We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 4.80 | 1.90 | 18,900.00 % | 10 | 10 |
| 50.00 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 18 |
| 55.00 | 1.60 | 1.05 | 1.60 | 0.00 % | 0 | 5 |
| 60.00 | 1.13 | 1.05 | 1.13 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 1.20 | 2.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 29 |
| 45.00 | 1.65 | 1.30 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
