Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banner Corporation | NASDAQ:BANR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.13% | 63.92 | 25.63 | 77.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.48 | 62.43 | 63.98 | 228,520 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 63.92 | -0.08 | -0.13% | 62.43 | 64.48 | 228,520 |
| 06 Mar 2025 | 64.00 | -0.83 | -1.28% | 63.25 | 64.44 | 251,989 |
| 05 Mar 2025 | 64.83 | -0.94 | -1.43% | 64.395 | 66.46 | 273,178 |
| 04 Mar 2025 | 65.77 | -2.63 | -3.85% | 65.38 | 67.455 | 198,410 |
| 03 Mar 2025 | 68.40 | -0.58 | -0.84% | 67.64 | 69.52 | 231,372 |
| 28 Feb 2025 | 68.98 | 0.71 | 1.04% | 68.52 | 69.46 | 214,738 |
| 27 Feb 2025 | 68.27 | 0.35 | 0.52% | 67.76 | 68.88 | 139,676 |
| 26 Feb 2025 | 67.92 | -0.30 | -0.44% | 66.90 | 68.585 | 225,827 |
| 25 Feb 2025 | 68.22 | 1.58 | 2.37% | 67.03 | 68.38 | 318,118 |
| 24 Feb 2025 | 66.64 | -0.64 | -0.95% | 66.54 | 67.8425 | 215,574 |
| 21 Feb 2025 | 67.28 | -1.01 | -1.48% | 67.09 | 69.315 | 260,248 |
| 20 Feb 2025 | 68.29 | -1.21 | -1.74% | 67.68 | 69.345 | 179,973 |
| 19 Feb 2025 | 69.50 | 0.61 | 0.89% | 68.05 | 70.06 | 222,137 |
| 18 Feb 2025 | 68.89 | 0.23 | 0.33% | 68.35 | 69.23 | 153,379 |
| 14 Feb 2025 | 68.66 | 0.13 | 0.19% | 68.23 | 69.77 | 152,199 |
| 13 Feb 2025 | 68.53 | 0.59 | 0.87% | 67.86 | 68.75 | 165,154 |
| 12 Feb 2025 | 67.94 | -2.26 | -3.22% | 67.81 | 69.11 | 192,443 |
| 11 Feb 2025 | 70.20 | 1.20 | 1.74% | 68.46 | 70.28 | 171,681 |
| 10 Feb 2025 | 69.00 | -0.84 | -1.20% | 68.90 | 70.49 | 178,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.55 | 69.52 | 63.25 | 66.28 | 233,937 | -4.63 | -6.75% |
| 1 Month | 70.90 | 70.90 | 63.25 | 67.81 | 208,087 | -6.98 | -9.84% |
| 3 Months | 71.66 | 72.22 | 63.25 | 68.12 | 219,716 | -7.74 | -10.80% |
| 6 Months | 57.29 | 78.05 | 53.78 | 67.06 | 223,326 | 6.63 | 11.57% |
| 1 Year | 47.32 | 78.05 | 42.0001 | 59.15 | 201,962 | 16.60 | 35.08% |
| 3 Years | 58.33 | 78.05 | 39.31 | 55.53 | 193,257 | 5.59 | 9.58% |
| 5 Years | 40.38 | 78.05 | 27.12 | 52.15 | 187,951 | 23.54 | 58.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
