We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banner Corporation | NASDAQ:BANR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.91% | 45.27 | 18.08 | 72.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.33 | 44.81 | 45.03 | 259,604 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 44.42 | 0.79 | 1.81% | 43.75 | 45.38 | 186,267 |
| 30 Apr 2024 | 43.63 | -0.88 | -1.98% | 43.63 | 44.415 | 154,502 |
| 29 Apr 2024 | 44.51 | -0.85 | -1.87% | 44.45 | 45.25 | 111,183 |
| 26 Apr 2024 | 45.36 | -0.02 | -0.04% | 45.21 | 45.8783 | 109,740 |
| 25 Apr 2024 | 45.38 | -0.77 | -1.67% | 44.925 | 45.80 | 136,207 |
| 24 Apr 2024 | 46.15 | 0.10 | 0.22% | 45.00 | 46.28 | 134,174 |
| 23 Apr 2024 | 46.05 | 0.83 | 1.84% | 45.02 | 46.33 | 194,301 |
| 22 Apr 2024 | 45.22 | 0.28 | 0.62% | 44.91 | 45.765 | 269,885 |
| 19 Apr 2024 | 44.94 | 1.21 | 2.77% | 43.435 | 44.99 | 353,295 |
| 18 Apr 2024 | 43.73 | 0.58 | 1.34% | 42.0001 | 45.10 | 233,093 |
| 17 Apr 2024 | 43.15 | 0.18 | 0.42% | 42.97 | 43.83 | 175,883 |
| 16 Apr 2024 | 42.97 | -0.86 | -1.96% | 42.8175 | 43.27 | 153,755 |
| 15 Apr 2024 | 43.83 | -0.09 | -0.20% | 43.3055 | 44.615 | 160,213 |
| 12 Apr 2024 | 43.92 | -0.45 | -1.01% | 43.59 | 44.11 | 331,927 |
| 11 Apr 2024 | 44.37 | 0.44 | 1.00% | 43.30 | 44.54 | 158,456 |
| 10 Apr 2024 | 43.93 | -2.81 | -6.01% | 43.36 | 45.41 | 157,070 |
| 09 Apr 2024 | 46.74 | 0.18 | 0.39% | 46.57 | 47.155 | 120,538 |
| 08 Apr 2024 | 46.56 | 0.39 | 0.84% | 46.145 | 46.92 | 54,614 |
| 05 Apr 2024 | 46.17 | -0.37 | -0.80% | 45.86 | 46.28 | 103,569 |
| 04 Apr 2024 | 46.54 | -0.09 | -0.19% | 46.46 | 47.86 | 129,074 |
| 03 Apr 2024 | 46.63 | 0.00 | 0.00% | 46.18 | 46.98 | 147,129 |
| 02 Apr 2024 | 46.63 | -0.34 | -0.72% | 46.105 | 46.79 | 185,096 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.89 | 45.95 | 43.63 | 44.60 | 140,552 | -0.62 | -1.35% |
| 1 Month | 47.03 | 47.86 | 42.0001 | 44.70 | 172,079 | -1.76 | -3.74% |
| 3 Months | 43.82 | 48.43 | 42.0001 | 45.27 | 196,058 | 1.45 | 3.31% |
| 6 Months | 42.10 | 55.66 | 41.87 | 47.26 | 192,445 | 3.17 | 7.53% |
| 1 Year | 48.27 | 55.66 | 39.31 | 45.85 | 201,640 | -3.00 | -6.22% |
| 3 Years | 57.46 | 75.72 | 39.31 | 54.10 | 179,946 | -12.19 | -21.21% |
| 5 Years | 52.86 | 75.72 | 27.12 | 50.81 | 183,334 | -7.59 | -14.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
