Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.20 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 38.20 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 18.50 | 23.20 | 15.80 | 0.00 % | 0 | 0 |
| 240.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 270 |
| 250.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 9 |
| 260.00 | 0.50 | 4.90 | 2.60 | 0.00 % | 0 | 42 |
| 270.00 | 0.15 | 4.80 | 5.00 | 0.00 % | 0 | 26 |
| 280.00 | 3.10 | 2.00 | 3.10 | 0.00 % | 0 | 35 |
| 290.00 | 2.29 | 4.80 | 2.29 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 5 |
| 220.00 | 0.72 | 4.80 | 0.72 | 0.00 % | 0 | 5 |
| 230.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 18 |
| 240.00 | 0.10 | 1.75 | 2.14 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
