ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AY Atlantica Sustainable Infrastructure PLC

22.07
0.00 (0.00%)
After Hours
Last Updated: 21:00:43
Delayed by 15 minutes

AY Nov 15 2024 12.5 Call

10.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 15 Nov 2024
Offer 11.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

AY Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.0014.200.000.00 %00
12.508.3011.7010.000.00 %01
15.005.009.207.000.00 %00
17.504.206.704.300.00 %00
20.000.152.252.600.00 %00
22.500.050.050.050.00 %11,013
25.000.100.050.100.00 %013
30.000.150.050.150.00 %059

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.302.150.300.00 %00
12.500.002.150.000.00 %00
15.000.100.400.100.00 %048
17.500.052.150.050.00 %05
20.000.690.690.690.00 %00
22.500.252.450.650.00 %0151
25.001.105.104.810.00 %00
30.005.8010.100.000.00 %00