We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | NASDAQ:AY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 22.01 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 05 Feb 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 04 Feb 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 03 Feb 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 31 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 30 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 29 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 28 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 27 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 24 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 23 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 22 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 21 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 17 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 16 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 15 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 14 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 13 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 10 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 08 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 07 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.99 | 21.99 | 21.99 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.99 | 21.99 | 21.99 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.10 | 22.17 | 21.92 | 22.06 | 373,827 | -0.11 | -0.50% |
| 6 Months | 22.14 | 22.32 | 21.79 | 22.04 | 728,260 | -0.15 | -0.68% |
| 1 Year | 18.99 | 23.47 | 16.82 | 21.18 | 1,095,153 | 3.00 | 15.80% |
| 3 Years | 32.00 | 36.85 | 16.35 | 23.93 | 766,794 | -10.01 | -31.28% |
| 5 Years | 29.09 | 48.49 | 16.35 | 27.69 | 719,118 | -7.10 | -24.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
