We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | NASDAQ:AY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 21.41 | 21.34 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.93 | 21.10 | 21.80 | 2,966,337 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.41 | -0.01 | -0.05% | 21.10 | 21.93 | 2,966,328 |
| 02 May 2024 | 21.42 | 0.50 | 2.39% | 20.52 | 23.46 | 6,151,872 |
| 01 May 2024 | 20.92 | 1.35 | 6.90% | 19.58 | 21.23 | 1,681,383 |
| 30 Apr 2024 | 19.57 | -0.38 | -1.90% | 19.35 | 19.835 | 1,574,896 |
| 29 Apr 2024 | 19.95 | -0.05 | -0.25% | 19.80 | 20.3299 | 1,661,692 |
| 26 Apr 2024 | 20.00 | 0.03 | 0.15% | 19.50 | 20.20 | 1,521,051 |
| 25 Apr 2024 | 19.97 | -0.44 | -2.16% | 19.8001 | 20.64 | 1,960,796 |
| 24 Apr 2024 | 20.41 | 0.50 | 2.51% | 19.64 | 20.74 | 2,308,966 |
| 23 Apr 2024 | 19.91 | 1.40 | 7.56% | 18.45 | 20.27 | 5,244,618 |
| 22 Apr 2024 | 18.51 | 0.12 | 0.65% | 18.2162 | 18.60 | 2,594,962 |
| 19 Apr 2024 | 18.39 | 0.14 | 0.77% | 18.23 | 18.53 | 900,801 |
| 18 Apr 2024 | 18.25 | 0.58 | 3.28% | 17.60 | 18.385 | 1,603,215 |
| 17 Apr 2024 | 17.67 | 0.52 | 3.03% | 17.17 | 17.85 | 1,264,990 |
| 16 Apr 2024 | 17.15 | -0.26 | -1.49% | 16.82 | 17.395 | 2,255,069 |
| 15 Apr 2024 | 17.41 | -0.82 | -4.50% | 17.37 | 18.43 | 1,605,935 |
| 12 Apr 2024 | 18.23 | -0.99 | -5.15% | 18.18 | 19.71 | 2,343,453 |
| 11 Apr 2024 | 19.22 | 0.61 | 3.28% | 18.47 | 19.345 | 1,494,473 |
| 10 Apr 2024 | 18.61 | -0.39 | -2.05% | 18.35 | 18.73 | 1,566,562 |
| 09 Apr 2024 | 19.00 | 0.49 | 2.65% | 18.51 | 19.02 | 1,388,594 |
| 08 Apr 2024 | 18.51 | 0.18 | 0.98% | 18.17 | 18.5424 | 1,027,992 |
| 05 Apr 2024 | 18.33 | 0.05 | 0.27% | 17.90 | 18.33 | 989,418 |
| 04 Apr 2024 | 18.28 | 0.23 | 1.27% | 17.97 | 18.3885 | 1,160,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 23.46 | 19.35 | 20.76 | 2,518,179 | 1.36 | 6.78% |
| 1 Month | 18.20 | 23.46 | 16.82 | 19.43 | 2,052,344 | 3.21 | 17.64% |
| 3 Months | 18.42 | 23.46 | 16.82 | 18.80 | 1,289,412 | 2.99 | 16.23% |
| 6 Months | 19.50 | 23.46 | 16.82 | 19.16 | 948,039 | 1.91 | 9.79% |
| 1 Year | 25.70 | 26.64 | 16.35 | 20.05 | 771,958 | -4.29 | -16.69% |
| 3 Years | 38.48 | 41.32 | 16.35 | 27.39 | 637,540 | -17.07 | -44.36% |
| 5 Years | 20.53 | 48.49 | 16.35 | 28.83 | 616,955 | 0.88 | 4.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
