We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | NASDAQ:AY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 22.07 | 22.06 | 22.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.12 | 22.065 | 22.07 | 2,662,218 | 23:55:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 22.07 | -0.01 | -0.05% | 22.065 | 22.12 | 2,662,160 |
| 01 Nov 2024 | 22.08 | 0.02 | 0.09% | 22.02 | 22.10 | 841,331 |
| 31 Oct 2024 | 22.06 | 0.04 | 0.18% | 22.02 | 22.075 | 733,620 |
| 30 Oct 2024 | 22.02 | 0.05 | 0.23% | 21.97 | 22.04 | 1,159,884 |
| 29 Oct 2024 | 21.97 | 0.02 | 0.09% | 21.93 | 21.98 | 612,821 |
| 28 Oct 2024 | 21.95 | -0.01 | -0.05% | 21.95 | 22.00 | 403,542 |
| 25 Oct 2024 | 21.96 | 0.01 | 0.05% | 21.94 | 22.01 | 576,781 |
| 24 Oct 2024 | 21.95 | -0.05 | -0.23% | 21.94 | 21.99 | 430,113 |
| 23 Oct 2024 | 22.00 | 0.03 | 0.14% | 21.97 | 22.00 | 313,392 |
| 22 Oct 2024 | 21.97 | 0.00 | 0.00% | 21.97 | 22.00 | 763,936 |
| 21 Oct 2024 | 21.97 | -0.03 | -0.14% | 21.96 | 22.00 | 750,940 |
| 18 Oct 2024 | 22.00 | 0.02 | 0.09% | 21.97 | 22.01 | 1,037,767 |
| 17 Oct 2024 | 21.98 | -0.01 | -0.05% | 21.965 | 22.00 | 691,253 |
| 16 Oct 2024 | 21.99 | 0.01 | 0.05% | 21.97 | 22.00 | 686,131 |
| 15 Oct 2024 | 21.98 | -0.01 | -0.05% | 21.98 | 22.00 | 616,823 |
| 14 Oct 2024 | 21.99 | 0.02 | 0.09% | 21.95 | 22.00 | 743,926 |
| 11 Oct 2024 | 21.97 | 0.01 | 0.05% | 21.94 | 21.98 | 826,939 |
| 10 Oct 2024 | 21.96 | -0.01 | -0.05% | 21.96 | 22.00 | 694,388 |
| 09 Oct 2024 | 21.97 | 0.00 | 0.00% | 21.94 | 21.99 | 1,231,967 |
| 08 Oct 2024 | 21.97 | 0.04 | 0.18% | 21.92 | 21.99 | 1,096,368 |
| 07 Oct 2024 | 21.93 | -0.01 | -0.05% | 21.89 | 21.9594 | 602,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.995 | 22.10 | 21.93 | 22.03 | 741,631 | 0.075 | 0.34% |
| 1 Month | 21.905 | 22.10 | 21.905 | 21.99 | 732,903 | 0.165 | 0.75% |
| 3 Months | 22.11 | 22.32 | 21.79 | 22.02 | 953,855 | -0.04 | -0.18% |
| 6 Months | 21.60 | 23.47 | 20.77 | 22.11 | 1,292,819 | 0.47 | 2.18% |
| 1 Year | 19.40 | 23.47 | 16.82 | 20.88 | 1,130,931 | 2.67 | 13.76% |
| 3 Years | 39.46 | 41.32 | 16.35 | 24.77 | 772,054 | -17.39 | -44.07% |
| 5 Years | 24.46 | 48.49 | 16.35 | 27.87 | 713,850 | -2.39 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
