We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | NASDAQ:AY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.99 | 22.01 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 27 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 26 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 24 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 23 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 20 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 19 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 18 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 17 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 16 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 13 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 12 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 11 Dec 2024 | 21.99 | 0.00 | 0.00% | 21.98 | 22.00 | 2,181,067 |
| 10 Dec 2024 | 21.99 | 0.01 | 0.05% | 21.98 | 22.00 | 3,225,922 |
| 09 Dec 2024 | 21.98 | 0.01 | 0.05% | 21.97 | 21.99 | 533,325 |
| 06 Dec 2024 | 21.97 | 0.01 | 0.05% | 21.96 | 21.98 | 465,882 |
| 05 Dec 2024 | 21.96 | 0.01 | 0.05% | 21.96 | 21.97 | 627,652 |
| 04 Dec 2024 | 21.95 | -0.01 | -0.05% | 21.95 | 21.97 | 1,093,890 |
| 03 Dec 2024 | 21.96 | 0.01 | 0.05% | 21.945 | 21.97 | 942,617 |
| 02 Dec 2024 | 21.95 | 0.01 | 0.05% | 21.92 | 21.97 | 755,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.99 | 21.99 | 21.99 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.93 | 22.00 | 21.92 | 21.98 | 517,145 | 0.06 | 0.27% |
| 3 Months | 21.94 | 22.17 | 21.89 | 22.04 | 794,937 | 0.05 | 0.23% |
| 6 Months | 21.97 | 22.32 | 21.79 | 22.04 | 937,050 | 0.02 | 0.09% |
| 1 Year | 21.34 | 23.47 | 16.82 | 21.10 | 1,160,175 | 0.65 | 3.05% |
| 3 Years | 35.74 | 36.85 | 16.35 | 24.20 | 788,359 | -13.75 | -38.47% |
| 5 Years | 26.29 | 48.49 | 16.35 | 27.69 | 726,622 | -4.30 | -16.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
