We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 213 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,195 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 04/12/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.60 | 12.05 | 11.55 | 11.59 % | 119 | 1,636 |
| 160.00 | 9.25 | 9.45 | 9.75 | 12.07 % | 155 | 1,478 |
| 162.50 | 6.90 | 7.20 | 7.55 | 18.34 % | 240 | 1,458 |
| 165.00 | 4.80 | 4.95 | 5.28 | 16.04 % | 1,307 | 3,857 |
| 167.50 | 3.10 | 3.20 | 3.10 | 5.44 % | 1,620 | 3,460 |
| 170.00 | 1.75 | 1.84 | 1.77 | 0.57 % | 9,431 | 8,904 |
| 172.50 | 0.94 | 0.99 | 0.95 | -8.65 % | 7,830 | 5,107 |
| 175.00 | 0.48 | 0.53 | 0.48 | -9.43 % | 12,488 | 6,468 |
| 177.50 | 0.24 | 0.26 | 0.25 | -10.71 % | 14,224 | 10,289 |
| 180.00 | 0.12 | 0.16 | 0.12 | -14.29 % | 11,156 | 5,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.08 | 0.18 | 0.06 | -64.71 % | 108 | 1,808 |
| 160.00 | 0.17 | 0.19 | 0.12 | -63.64 % | 1,334 | 3,880 |
| 162.50 | 0.34 | 0.36 | 0.36 | -43.75 % | 5,722 | 4,779 |
| 165.00 | 0.68 | 0.74 | 0.71 | -40.83 % | 1,161 | 2,413 |
| 167.50 | 1.39 | 1.45 | 1.39 | -36.24 % | 1,396 | 1,178 |
| 170.00 | 2.41 | 2.69 | 2.33 | -33.43 % | 2,951 | 1,124 |
| 172.50 | 4.20 | 4.40 | 3.90 | -31.58 % | 1,066 | 165 |
| 175.00 | 6.25 | 6.45 | 5.90 | -30.09 % | 366 | 752 |
| 177.50 | 8.50 | 8.90 | 7.95 | -25.49 % | 31 | 145 |
| 180.00 | 10.85 | 11.10 | 10.15 | -19.64 % | 16 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
