ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVDX AvidXchange Holdings Inc

11.29
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

AVDX May 17 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVDX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.800.000.00 %00
5.006.107.306.2012.73 %15
7.502.504.804.620.00 %02
10.001.102.401.250.00 %3233
12.500.040.050.040.00 %09,709
15.000.290.050.290.00 %0256
17.500.300.750.300.00 %01
20.000.050.750.050.00 %01
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %0185
7.501.300.751.300.00 %0123
10.000.100.050.100.00 %0124
12.500.951.401.500.00 %0535
15.003.403.800.000.00 %00
17.505.307.500.000.00 %00
20.008.508.800.000.00 %00
22.5011.0011.400.000.00 %00