We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AvidXchange Holdings Inc | NASDAQ:AVDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.66% | 10.56 | 8.60 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.745 | 10.40 | 10.47 | 2,661,548 | 23:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.56 | -0.07 | -0.66% | 10.29 | 10.745 | 2,922,746 |
| 19 Dec 2024 | 10.63 | -0.01 | -0.09% | 10.555 | 10.855 | 779,513 |
| 18 Dec 2024 | 10.64 | -0.54 | -4.83% | 10.54 | 11.37 | 1,990,231 |
| 17 Dec 2024 | 11.18 | -0.11 | -0.97% | 11.12 | 11.32 | 1,917,436 |
| 16 Dec 2024 | 11.29 | 0.14 | 1.26% | 11.09 | 11.405 | 1,411,606 |
| 13 Dec 2024 | 11.15 | -0.01 | -0.09% | 10.85 | 11.19 | 1,284,627 |
| 12 Dec 2024 | 11.16 | -0.11 | -0.98% | 11.13 | 11.35 | 830,233 |
| 11 Dec 2024 | 11.27 | 0.16 | 1.44% | 11.19 | 11.445 | 1,214,170 |
| 10 Dec 2024 | 11.11 | -0.07 | -0.63% | 10.97 | 11.20 | 1,540,484 |
| 09 Dec 2024 | 11.18 | -0.38 | -3.29% | 11.16 | 11.60 | 1,416,212 |
| 06 Dec 2024 | 11.56 | 0.31 | 2.76% | 11.35 | 11.635 | 1,854,339 |
| 05 Dec 2024 | 11.25 | -0.21 | -1.83% | 11.23 | 11.68 | 1,938,391 |
| 04 Dec 2024 | 11.46 | 0.15 | 1.33% | 11.28 | 11.595 | 2,183,487 |
| 03 Dec 2024 | 11.31 | -0.06 | -0.53% | 11.23 | 11.39 | 1,464,020 |
| 02 Dec 2024 | 11.37 | -0.07 | -0.61% | 11.32 | 11.55 | 1,322,183 |
| 29 Nov 2024 | 11.44 | 0.00 | 0.00% | 11.25 | 11.46 | 680,229 |
| 27 Nov 2024 | 11.44 | -0.02 | -0.17% | 11.28 | 11.555 | 1,053,424 |
| 26 Nov 2024 | 11.46 | -0.13 | -1.12% | 11.36 | 11.60 | 1,450,722 |
| 25 Nov 2024 | 11.59 | 0.42 | 3.76% | 11.24 | 11.62 | 2,581,446 |
| 22 Nov 2024 | 11.17 | 0.30 | 2.76% | 10.88 | 11.19 | 2,329,193 |
| 21 Nov 2024 | 10.87 | 0.16 | 1.49% | 10.75 | 10.96 | 1,713,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.165 | 11.405 | 10.54 | 10.99 | 1,472,157 | -0.605 | -5.42% |
| 1 Month | 11.06 | 11.68 | 10.54 | 11.26 | 1,527,135 | -0.50 | -4.52% |
| 3 Months | 8.12 | 11.68 | 7.595 | 9.60 | 1,796,297 | 2.44 | 30.05% |
| 6 Months | 10.95 | 12.93 | 7.38 | 9.39 | 2,207,348 | -0.39 | -3.56% |
| 1 Year | 12.35 | 13.56 | 7.38 | 10.44 | 2,000,508 | -1.79 | -14.49% |
| 3 Years | 15.81 | 16.57 | 5.86 | 9.59 | 1,856,673 | -5.25 | -33.21% |
| 5 Years | 24.14 | 27.435 | 5.86 | 10.20 | 1,837,048 | -13.58 | -56.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
