We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AvidXchange Holdings Inc | NASDAQ:AVDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.97% | 11.89 | 11.51 | 12.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.245 | 11.66 | 11.66 | 1,685,371 | 00:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.89 | 0.23 | 1.97% | 11.66 | 12.245 | 1,685,371 |
| 30 Apr 2024 | 11.66 | -0.32 | -2.67% | 11.65 | 11.92 | 1,897,254 |
| 29 Apr 2024 | 11.98 | 0.02 | 0.17% | 11.90 | 12.215 | 1,267,257 |
| 26 Apr 2024 | 11.96 | 0.13 | 1.10% | 11.82 | 12.02 | 633,184 |
| 25 Apr 2024 | 11.83 | -0.04 | -0.34% | 11.63 | 11.84 | 1,282,481 |
| 24 Apr 2024 | 11.87 | -0.16 | -1.33% | 11.835 | 12.20 | 922,480 |
| 23 Apr 2024 | 12.03 | 0.26 | 2.21% | 11.77 | 12.06 | 1,720,503 |
| 22 Apr 2024 | 11.77 | 0.32 | 2.79% | 11.60 | 11.805 | 1,442,063 |
| 19 Apr 2024 | 11.45 | -0.07 | -0.61% | 11.3602 | 11.605 | 895,392 |
| 18 Apr 2024 | 11.52 | 0.16 | 1.41% | 11.31 | 11.72 | 1,117,809 |
| 17 Apr 2024 | 11.36 | 0.03 | 0.26% | 11.295 | 11.505 | 891,501 |
| 16 Apr 2024 | 11.33 | 0.19 | 1.71% | 11.10 | 11.545 | 1,672,150 |
| 15 Apr 2024 | 11.14 | -0.50 | -4.30% | 11.05 | 11.49 | 2,243,523 |
| 12 Apr 2024 | 11.64 | -0.48 | -3.96% | 11.515 | 11.94 | 1,030,192 |
| 11 Apr 2024 | 12.12 | 0.31 | 2.62% | 11.745 | 12.16 | 1,126,736 |
| 10 Apr 2024 | 11.81 | -0.50 | -4.06% | 11.73 | 12.04 | 919,733 |
| 09 Apr 2024 | 12.31 | -0.19 | -1.52% | 12.2515 | 12.50 | 1,006,576 |
| 08 Apr 2024 | 12.50 | 0.17 | 1.38% | 12.385 | 12.545 | 420,730 |
| 05 Apr 2024 | 12.33 | 0.12 | 0.98% | 12.19 | 12.56 | 1,071,319 |
| 04 Apr 2024 | 12.21 | -0.07 | -0.57% | 12.16 | 12.595 | 1,148,717 |
| 03 Apr 2024 | 12.28 | -0.04 | -0.32% | 12.18 | 12.37 | 745,794 |
| 02 Apr 2024 | 12.32 | -0.16 | -1.28% | 11.91 | 12.39 | 1,161,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.245 | 11.63 | 11.83 | 1,199,451 | -0.20 | -1.65% |
| 1 Month | 12.18 | 12.595 | 11.05 | 11.79 | 1,167,488 | -0.29 | -2.38% |
| 3 Months | 11.60 | 13.56 | 11.05 | 12.42 | 1,702,668 | 0.29 | 2.50% |
| 6 Months | 8.64 | 13.56 | 6.88 | 11.32 | 1,953,502 | 3.25 | 37.62% |
| 1 Year | 7.41 | 13.56 | 6.88 | 10.69 | 2,005,454 | 4.48 | 60.46% |
| 3 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.25 | -50.75% |
| 5 Years | 24.14 | 27.435 | 5.86 | 10.35 | 1,759,009 | -12.25 | -50.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
