ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVDL Avadel Pharmaceuticals PLC

7.90
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

AVDL Feb 21 2025 12.5 Call

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 620 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

AVDL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.106.000.000.00 %00
5.002.003.100.000.00 %00
7.500.750.850.700.00 %31906
10.000.050.100.05-37.50 %438859
12.500.550.250.550.00 %0620
15.000.250.750.250.00 %047
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.100.000.00 %00
7.500.300.400.4033.33 %187,095
10.002.052.202.1516.22 %71122
12.503.904.702.150.00 %04
15.006.007.900.000.00 %00
17.508.7010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock