Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.64

-0.38 (-3.16%)

Last Updated: 18:04:24

Delayed by 15 minutes

AVDL Nov 15 2024 2.5 Call

View Full AVDL Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	15 Nov 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVDL Option Chain - 15 Nov 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.40	0.00	0.00 %	0	0
5.00	6.20	7.90	0.00	0.00 %	0	0
7.50	3.80	5.20	6.00	0.00 %	0	2
10.00	1.60	1.75	1.90	0.00 %	0	373
12.50	0.05	0.05	0.05	-50.00 %	59	555
15.00	0.04	0.05	0.04	0.00 %	0	5,456
17.50	0.08	0.05	0.08	0.00 %	0	1,061
20.00	0.05	0.05	0.05	0.00 %	0	51
22.50	0.10	0.05	0.10	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	50
7.50	0.10	0.10	0.10	0.00 %	0	20
10.00	0.04	0.05	0.04	0.00 %	0	339
12.50	0.80	0.95	0.89	61.82 %	223	1,916
15.00	3.30	3.50	2.60	0.00 %	0	36
17.50	5.10	6.40	4.10	0.00 %	0	1
20.00	7.00	9.50	4.30	0.00 %	0	0
22.50	8.80	12.50	0.00	0.00 %	0	0

Sky Network Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions