Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

16.72

0.43 (2.64%)

26 Jul 2024 - Closed

Delayed by 15 minutes

AVDL Aug 16 2024 17.5 Put

View Full AVDL Chain

1.50 -0.30 (-16.67%)

Bid	1.50	Volume	10	Exp. Date	16 Aug 2024
Offer	1.70	Open Interest	291	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.80	Last Trade	26/7/2024 20:52

AVDL Option Chain - 16 Aug 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.70	13.60	0.00	0.00 %	0	0
7.50	8.60	11.10	8.80	0.00 %	0	22
10.00	5.00	8.70	6.13	0.00 %	0	2
12.50	4.20	5.00	3.93	0.00 %	0	150
15.00	2.15	2.30	2.15	7.50 %	1	228
17.50	0.80	0.95	0.85	21.43 %	31	905
20.00	0.25	0.35	0.29	38.10 %	38	741
22.50	0.05	0.15	0.05	0.00 %	0	25
25.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.15	0.15	0.00 %	0	965
15.00	0.35	0.55	0.60	0.00 %	0	952
17.50	1.50	1.70	1.50	-16.67 %	10	291
20.00	3.40	3.70	3.60	0.00 %	0	6
22.50	5.40	6.50	0.00	0.00 %	0	0
25.00	7.60	9.90	0.00	0.00 %	0	0

New York Mortgage

iNAV db x trackers CSI30...

BANCO NORDESTE ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions