Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atomera Incorporated (ATOM)
Atomera Incorporated (ATOM) Options

ATOM Atomera Incorporated

8.72

-0.10 (-1.13%)

31 Jan 2025 - Closed

Delayed by 15 minutes

ATOM Feb 21 2025 25 Put

View Full ATOM Chain

15.87 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	21 Feb 2025
Offer	16.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.87	Last Trade	- -

ATOM Option Chain - 21 Feb 2025

ATOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	6.20	7.40	0.00 %	0	6
5.00	3.40	3.70	3.27	-18.25 %	3	650
7.50	1.70	1.90	1.62	-22.12 %	5	432
10.00	0.75	0.80	0.80	-27.27 %	52	807
12.50	0.10	0.35	0.35	-30.00 %	147	1,507
15.00	0.15	0.25	0.20	-33.33 %	42	2,611
17.50	0.10	0.15	0.12	-40.00 %	3	588

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.35	0.05	0.00 %	0	4
5.00	0.10	0.25	0.10	0.00 %	1	384
7.50	0.80	0.95	0.90	12.50 %	132	1,717
10.00	1.70	2.60	2.20	0.00 %	0	246
12.50	4.30	6.00	4.70	0.00 %	2	705
15.00	6.70	6.90	5.00	0.00 %	0	97
17.50	9.10	10.60	8.66	0.00 %	0	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions