ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATAT Atour Lifestyle Holdings Ltd

28.87
-0.13 (-0.45%)
Last Updated: 19:19:10
Delayed by 15 minutes

ATAT Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.2015.9011.500.00 %01
17.5011.2011.6011.300.00 %048
20.008.709.108.000.00 %0134
22.506.206.606.800.00 %0420
25.003.604.204.00-12.66 %20852
30.000.400.600.45-18.18 %1681,036
35.000.0510.000.050.00 %01,025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.500.000.00 %00
17.500.100.750.100.00 %042
20.000.180.350.180.00 %019
22.500.170.100.170.00 %02,796
25.000.070.200.070.00 %0200
30.001.451.702.870.00 %025
35.005.806.800.000.00 %00

Your Recent History

Delayed Upgrade Clock