Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atour Lifestyle Holdings Ltd (ATAT)
Atour Lifestyle Holdings Ltd (ATAT) Options

ATAT Atour Lifestyle Holdings Ltd

28.7886

1.48 (5.41%)

31 Jan 2025 - Closed

Delayed by 15 minutes

ATAT Feb 21 2025 7.5 Call

View Full ATAT Chain

0.00 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	21 Feb 2025
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATAT Option Chain - 21 Feb 2025

ATAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	15.50	11.50	0.00 %	0	1
17.50	10.70	10.90	11.30	41.25 %	3	45
20.00	8.20	8.40	8.60	40.98 %	4	139
22.50	5.80	6.00	6.10	32.61 %	6	530
25.00	3.40	3.80	3.90	60.49 %	16	842
30.00	0.20	1.10	0.80	60.00 %	170	882
35.00	0.05	0.20	0.10	25.00 %	156	804

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.10	0.95	0.10	0.00 %	0	42
20.00	0.18	0.60	0.18	0.00 %	0	19
22.50	0.05	0.20	0.17	0.00 %	0	2,796
25.00	0.35	1.00	0.35	0.00 %	29	208
30.00	2.05	2.55	3.20	0.00 %	0	25
35.00	6.20	8.60	0.00	0.00 %	0	0

AurusDeFi [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions