Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 625.00 | 60.00 | 65.90 | 50.55 | 62.95 | 42.25 | 509.04 % | 18 | 60 | 09/4/2025 |
| 627.50 | 58.00 | 64.00 | 43.00 | 61.00 | 34.98 | 436.16 % | 10 | 70 | 09/4/2025 |
| 630.00 | 55.80 | 63.30 | 58.38 | 59.55 | 50.83 | 673.25 % | 197 | 195 | 09/4/2025 |
| 632.50 | 53.50 | 60.60 | 50.00 | 57.05 | 39.80 | 390.20 % | 2 | 11 | 09/4/2025 |
| 635.00 | 50.70 | 56.80 | 42.83 | 53.75 | 31.63 | 282.41 % | 17 | 68 | 09/4/2025 |
| 637.50 | 48.40 | 55.90 | 40.92 | 52.15 | 32.32 | 375.81 % | 35 | 21 | 09/4/2025 |
| 640.00 | 46.00 | 52.00 | 42.00 | 49.00 | 37.20 | 775.00 % | 82 | 175 | 09/4/2025 |
| 642.50 | 44.70 | 49.20 | 8.20 | 46.95 | 3.52 | 75.21 % | 1 | 99 | 09/4/2025 |
| 645.00 | 41.90 | 47.00 | 36.41 | 44.45 | 32.04 | 733.18 % | 46 | 59 | 09/4/2025 |
| 647.50 | 40.30 | 45.50 | 27.70 | 42.90 | 23.02 | 491.88 % | 13 | 50 | 09/4/2025 |
| 650.00 | 37.20 | 42.10 | 39.10 | 39.65 | 35.30 | 928.95 % | 385 | 348 | 09/4/2025 |
| 652.50 | 35.90 | 41.80 | 39.13 | 38.85 | 36.63 | 1,465.20 % | 49 | 54 | 09/4/2025 |
| 655.00 | 34.20 | 38.00 | 38.90 | 36.10 | 36.00 | 1,241.38 % | 81 | 46 | 09/4/2025 |
| 657.50 | 31.50 | 37.00 | 26.70 | 34.25 | 23.72 | 795.97 % | 8 | 81 | 09/4/2025 |
| 660.00 | 29.10 | 35.00 | 25.34 | 32.05 | 23.48 | 1,262.37 % | 80 | 155 | 09/4/2025 |
| 662.50 | 28.70 | 34.70 | 24.40 | 31.70 | 21.20 | 662.50 % | 5 | 33 | 09/4/2025 |
| 665.00 | 27.00 | 30.30 | 23.50 | 28.65 | 19.25 | 452.94 % | 36 | 100 | 09/4/2025 |
| 667.50 | 24.90 | 28.70 | 20.10 | 26.80 | 16.33 | 433.16 % | 12 | 23 | 09/4/2025 |
| 670.00 | 21.80 | 26.90 | 16.00 | 24.35 | 14.80 | 1,233.33 % | 455 | 425 | 09/4/2025 |
| 672.50 | 19.90 | 25.00 | 17.50 | 22.45 | 14.65 | 514.04 % | 10 | 23 | 09/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 625.00 | 1.15 | 2.25 | 2.00 | 1.70 | -31.80 | -94.08 % | 51 | 135 | 09/4/2025 |
| 627.50 | 1.15 | 2.05 | 10.80 | 1.60 | -32.94 | -75.31 % | 20 | 47 | 09/4/2025 |
| 630.00 | 1.40 | 2.85 | 2.00 | 2.125 | -27.60 | -93.24 % | 301 | 135 | 09/4/2025 |
| 632.50 | 1.65 | 2.65 | 3.50 | 2.15 | -48.70 | -93.30 % | 5 | 34 | 09/4/2025 |
| 635.00 | 1.90 | 4.70 | 4.13 | 3.30 | -43.87 | -91.40 % | 11 | 120 | 09/4/2025 |
| 637.50 | 1.90 | 2.80 | 2.80 | 2.35 | -27.70 | -90.82 % | 6 | 9 | 09/4/2025 |
| 640.00 | 1.40 | 3.10 | 3.01 | 2.25 | -46.99 | -93.98 % | 33 | 176 | 09/4/2025 |
| 642.50 | 2.35 | 4.00 | 5.00 | 3.175 | -27.00 | -84.38 % | 41 | 16 | 09/4/2025 |
| 645.00 | 2.45 | 3.90 | 4.00 | 3.175 | -46.70 | -92.11 % | 2 | 107 | 09/4/2025 |
| 647.50 | 2.40 | 4.10 | 4.40 | 3.25 | -40.20 | -90.13 % | 1 | 18 | 09/4/2025 |
| 650.00 | 3.00 | 4.30 | 3.70 | 3.65 | -61.05 | -94.29 % | 201 | 262 | 09/4/2025 |
| 652.50 | 3.60 | 4.80 | 16.49 | 4.20 | -23.11 | -58.36 % | 1 | 8 | 09/4/2025 |
| 655.00 | 3.60 | 5.20 | 5.40 | 4.40 | -20.00 | -78.74 % | 36 | 31 | 09/4/2025 |
| 657.50 | 2.20 | 5.80 | 10.40 | 4.00 | -24.93 | -70.56 % | 2 | 5 | 09/4/2025 |
| 660.00 | 4.10 | 5.90 | 5.61 | 5.00 | -68.29 | -92.41 % | 119 | 94 | 09/4/2025 |
| 662.50 | 2.90 | 8.80 | 11.70 | 5.85 | -21.80 | -65.07 % | 7 | 14 | 09/4/2025 |
| 665.00 | 2.85 | 6.90 | 12.70 | 4.875 | -69.20 | -84.49 % | 22 | 77 | 09/4/2025 |
| 667.50 | 3.30 | 8.10 | 9.46 | 5.70 | -29.69 | -75.84 % | 7 | 12 | 09/4/2025 |
| 670.00 | 4.40 | 8.20 | 7.50 | 6.30 | -75.45 | -90.96 % | 343 | 107 | 09/4/2025 |
| 672.50 | 7.30 | 9.10 | 17.60 | 8.20 | -24.31 | -58.01 % | 38 | 53 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
