r/FortNiteBR Bricks BRICKK

US$ 0.01909

-0.00006

(

-0.31%

)

Official Links

Website

Info

Rank 710

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.01909

Exchange

KRKN

Ask

US$ 0.01922

Last Trade Time

06:17:12

Volume (24h)

$ 266

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01909

Fully Diluted Market Cap

US$ 1,221,957

Genesis Date

Days Range 0.01909-0.01915

52 Weeks Range 0.01779-0.26497

Circulating Supply 64,010,306 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01909	Kraken	3709.95349	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71.02	1739777086	BRICK/USD	https://trade.kraken.com/markets/kraken/BRICK/USD	USD	1	https://trade.kraken.com/markets/kraken/BRICK/USD	100	1 hour ago
0.155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739750528	BRICK/USDT	https://gate.io/trade/BRICK_USDT	USDT	2	https://gate.io/trade/BRICK_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02039	-0.0013	-6.37567435017	0.01881	0.0206	53096.7257957	CX
4	0.03182	-0.01273	-40.0062853551	0.01779	0.03264	264502.279838	CX
12	0.0534	-0.03431	-64.2509363296	0.01779	0.05981	642655.656463	CX
26	0.05545	-0.03636	-65.572587917	0.01779	0.13214	406208.105586	CX
52	0.08404	-0.06495	-77.2846263684	0.01779	0.26497	363432.549051	CX
156	0.191	-0.17191	-90.0052356021	0.01779	0.4	599634.381	CX
260	0.191	-0.17191	-90.0052356021	0.01779	0.4	599634.381	CX

Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for... Reddit users can use BRICK tokens to perform a variety of functions. Holders can purchase different of premium features on Reddit using BRICK tokens. These features include unique items that appear on users’ Reddit profiles such as badges and custom emojis. Redditors can also use BRICKs to pay for Special Membership perks. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.01915	-0.00018	-0.93	0.01933	0.01937	0.01907	16171
1739663400	0.01933	6.0E-5	0.31	0.01927	0.01948	0.01927	13806
1739577000	0.01927	0.00019	1.00	0.01906	0.0194	0.01881	33786
1739490600	0.01908	-0.00012	-0.63	0.0192	0.01942	0.01904	40131
1739404200	0.0192	0.00033	1.75	0.01887	0.01946	0.01881	61534
1739317800	0.01887	-0.00059	-3.03	0.01946	0.01946	0.01882	75296
1739231400	0.01946	-0.00081	-4.00	0.02039	0.0206	0.01909	130950
1739145000	0.02027	0.00119	6.24	0.01908	0.02076	0.01908	55123
1739058600	0.01908	0.00055	2.97	0.01853	0.01927	0.01853	20390
1738972200	0.01853	1.0E-5	0.05	0.01852	0.01953	0.01852	31805
1738885800	0.01852	-0.00399	-17.73	0.02239	0.02315	0.01839	162898
1738799400	0.02251	0.00025	1.12	0.02201	0.02589	0.01867	633488
1738713000	0.02226	0.00408	22.44	0.01823	0.02896	0.01823	1435245
1738626600	0.01818	-0.001	-5.21	0.01895	0.01943	0.01779	302960
1738540200	0.01918	-0.00203	-9.57	0.02121	0.02125	0.01886	65735
1738453800	0.02121	-0.00159	-6.97	0.0228	0.02296	0.0211	58024
1738367400	0.0228	0.00055	2.47	0.02225	0.02323	0.02181	75275
1738281000	0.02225	0.00093	4.36	0.02132	0.02254	0.02085	45788
1738194600	0.02132	3.0E-5	0.14	0.02129	0.02176	0.02033	50026
1738108200	0.02129	-0.00071	-3.23	0.022	0.02201	0.02019	133913
1738021800	0.022	0.00085	4.02	0.02152	0.02513	0.02004	858505
1737935400	0.02115	-0.00102	-4.60	0.02201	0.02258	0.02001	312357
1737849000	0.02217	-0.00358	-13.90	0.02566	0.02566	0.01887	552680
1737762600	0.02575	0.00669	35.10	0.01906	0.02773	0.01906	1107399
1737676200	0.01906	-0.00246	-11.43	0.02152	0.02185	0.01898	142098
1737589800	0.02152	-0.0014	-6.11	0.02292	0.02397	0.02002	237392
1737503400	0.02292	0.00164	7.71	0.02128	0.02378	0.0207	325196
1737417000	0.02128	-0.00214	-9.14	0.03182	0.03264	0.0191	428078
1737330600	0.02342	-0.00191	-7.54	0.02533	0.02656	0.02342	310355
1737244200	0.02533	-0.00062	-2.39	0.02595	0.02656	0.02464	223837
1737157800	0.02595	-0.00027	-1.03	0.02635	0.02713	0.02573	164859
1737071400	0.02622	0.00052	2.02	0.02564	0.02686	0.02544	263295
1736985000	0.0257	-0.00151	-5.55	0.02755	0.02755	0.02496	283455
1736898600	0.02721	0.00106	4.05	0.02635	0.02807	0.02628	217500
1736812200	0.02615	-0.00186	-6.64	0.0279	0.02858	0.02525	260754
1736725800	0.02801	-0.0013	-4.44	0.02925	0.0296	0.02784	57545
1736639400	0.02931	0.00161	5.81	0.02764	0.03345	0.02764	365825
1736553000	0.0277	0.00144	5.48	0.0263	0.03417	0.02564	1619319
1736466600	0.02626	-0.00088	-3.24	0.02698	0.02718	0.02579	187043
1736380200	0.02714	-0.00159	-5.53	0.02873	0.02896	0.02669	355827
1736293800	0.02873	-0.00197	-6.42	0.0307	0.03102	0.02839	325980
1736207400	0.0307	-0.00111	-3.49	0.03182	0.03264	0.03059	214451
1736121000	0.03181	-0.00016	-0.50	0.03197	0.0325	0.03133	117561
1736034600	0.03197	0.00104	3.36	0.03093	0.03269	0.03093	381018
1735948200	0.03093	0.00103	3.44	0.0299	0.03337	0.02972	414195
1735861800	0.0299	0.00022	0.74	0.02989	0.03003	0.02955	191561
1735775400	0.02968	0.00068	2.34	0.029	0.02986	0.02855	171253
1735689000	0.029	-0.00117	-3.88	0.03073	0.03099	0.02809	248144
1735602600	0.03017	-1.0E-5	-0.03	0.03025	0.03088	0.02947	44752
1735516200	0.03018	-0.00073	-2.36	0.03091	0.03105	0.03008	68806
1735429800	0.03091	-1.0E-5	-0.03	0.03092	0.03129	0.02943	241388
1735343400	0.03092	-0.00185	-5.65	0.03273	0.03502	0.0293	459430
1735257000	0.03277	0.00134	4.26	0.03138	0.03741	0.0312	3134658
1735170600	0.03143	0.00223	7.64	0.02952	0.03244	0.02876	1134779
1735084200	0.0292	-0.00051	-1.72	0.0303	0.03052	0.02787	841757
1734997800	0.02971	-0.00063	-2.08	0.02967	0.03077	0.02808	2227921
1734911400	0.03034	0.00155	5.38	0.02879	0.03406	0.02819	949735
1734825000	0.02879	-0.0023	-7.40	0.03203	0.0346	0.02871	1476545
1734738600	0.03109	-0.01487	-32.35	0.04568	0.04699	0.0278	3959441
1734652200	0.04596	0.01374	42.64	0.03161	0.05981	0.03157	11343619
1734565800	0.03222	0.00368	12.89	0.02806	0.03359	0.02643	916710
1734479400	0.02854	-0.00299	-9.48	0.03153	0.03337	0.02802	635419
1734393000	0.03153	-0.00091	-2.81	0.03254	0.03351	0.02938	900150
1734306600	0.03244	-0.00181	-5.28	0.03425	0.03544	0.03208	687441
1734220200	0.03425	-0.00116	-3.28	0.03541	0.04073	0.03425	821142
1734133800	0.03541	-0.00105	-2.88	0.03646	0.03648	0.0353	532612
1734047400	0.03646	-0.00325	-8.18	0.03971	0.0422	0.0352	639574
1733961000	0.03971	0.00357	9.88	0.03614	0.04267	0.03564	534109
1733874600	0.03614	-0.00707	-16.36	0.04302	0.04469	0.02727	977655
1733788200	0.04321	-0.00848	-16.41	0.05133	0.05177	0.04237	502251
1733701800	0.05169	0.00654	14.49	0.04517	0.0521	0.044	724847
1733615400	0.04515	0.00038	0.85	0.04477	0.0475	0.04378	488499
1733529000	0.04477	-6.0E-5	-0.13	0.04483	0.0459	0.04372	508717
1733442600	0.04483	-0.0015	-3.24	0.04557	0.04947	0.04424	540902
1733356200	0.04633	-0.00244	-5.00	0.04877	0.05421	0.04383	723153
1733269800	0.04877	0.00464	10.51	0.04413	0.05105	0.04166	682367
1733183400	0.04413	-0.0042	-8.69	0.04833	0.04896	0.04166	620460
1733097000	0.04833	-0.00172	-3.44	0.05005	0.05328	0.04706	519040
1733010600	0.05005	-0.0014	-2.72	0.05145	0.05147	0.04507	1014542
1732924200	0.05145	-0.00047	-0.91	0.05192	0.0529	0.04938	294686
1732837800	0.05192	-0.0008	-1.52	0.05272	0.05274	0.05075	285837
1732751400	0.05272	-0.00276	-4.97	0.05588	0.05588	0.05	178671
1732665000	0.05548	0.00087	1.59	0.05462	0.05682	0.05265	163754
1732578600	0.05461	0	0.00	0.0534	0.05691	0.05301	427836
1732492200	0.05461	-0.00245	-4.29	0.05634	0.05981	0.05224	547888
1732405800	0.05706	-0.00237	-3.99	0.05954	0.0616	0.05351	717961
1732319400	0.05943	0.00588	10.98	0.0544	0.06122	0.05041	1118813
1732233000	0.05355	-0.00391	-6.80	0.05682	0.062	0.0524	1128804
1732146600	0.05746	0.00343	6.35	0.05402	0.06172	0.0494	1921833
1732060200	0.05403	-0.01179	-17.91	0.06531	0.06638	0.04932	3270725
1731973800	0.06582	-0.00085	-1.27	0.06501	0.06652	0.06378	158400
1731887400	0.06667	-2.0E-5	-0.03	0.06774	0.0679	0.06555	138796
1731801000	0.06669	3.0E-5	0.05	0.0652	0.069	0.06448	244732