ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANDE Andersons Inc

52.46
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes

ANDE May 17 2024 55 Put

3.20 0.10 (3.23%)
Bid 0.55 Volume 1 Exp. Date 17 May 2024
Offer 3.50 Open Interest 9 Day's Range 3.20 - 3.20
Open 3.20 Prev Close 3.10 Last Trade 16/5/2024 15:00

ANDE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.0024.600.000.00 %00
35.0015.0019.300.000.00 %00
40.0010.0014.300.000.00 %00
45.005.009.500.000.00 %00
50.000.254.601.90-36.67 %113
55.000.150.400.1550.00 %1012
60.000.204.800.200.00 %081
65.000.204.800.200.00 %053
70.000.104.800.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.100.300.100.00 %01
50.000.220.200.220.00 %050
55.000.553.503.203.23 %19
60.005.6010.004.700.00 %06
65.0010.4015.000.000.00 %00
70.0015.2020.000.000.00 %00