We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 17.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.00 | 12.60 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.00 | 7.60 | 10.44 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 31.00 | 5.00 | 6.60 | 8.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.10 | 4.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.20 | 3.80 | 6.90 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.35 | 3.00 | 3.62 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.60 | 2.25 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.15 | 1.80 | 2.15 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 38.00 | 0.20 | 0.80 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 39.00 | 0.05 | 1.10 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
| 40.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
| 41.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
| 42.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 43.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.32 | 1.05 | 0.32 | 0.685 | 0.00 | 0.00 % | 0 | 92 | - |
| 30.00 | 0.38 | 1.05 | 0.38 | 0.715 | 0.00 | 0.00 % | 0 | 76 | - |
| 31.00 | 0.09 | 1.05 | 0.09 | 0.57 | 0.00 | 0.00 % | 0 | 35 | - |
| 32.00 | 0.39 | 0.40 | 0.85 | 0.395 | 0.46 | 117.95 % | 3 | 27 | 14/2/2025 |
| 33.00 | 0.33 | 1.10 | 0.33 | 0.715 | 0.00 | 0.00 % | 0 | 27 | - |
| 34.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09 % | 5 | 19 | 14/2/2025 |
| 35.00 | 0.25 | 1.25 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.20 | 1.50 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.55 | 1.20 | 0.65 | 0.875 | -0.26 | -28.57 % | 1 | 11 | 14/2/2025 |
| 38.00 | 1.20 | 2.50 | 1.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.70 | 3.30 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 2.60 | 4.20 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 3.50 | 5.10 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.00 | 4.40 | 5.60 | 5.52 | 5.00 | 1.49 | 36.97 % | 3 | 4 | 14/2/2025 |
| 43.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.40 | 14.10 | 10.00 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
