We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 1,596 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,236 | Day's Range | 0.01 - 0.06 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 14.40 | 16.45 | 15.28 | 24.23 % | 521 | 1,323 |
| 225.00 | 12.10 | 13.10 | 12.60 | 29.23 % | 996 | 8,049 |
| 227.50 | 9.10 | 10.60 | 10.35 | 41.78 % | 499 | 2,662 |
| 230.00 | 7.10 | 8.15 | 7.85 | 57.00 % | 1,779 | 6,938 |
| 232.50 | 3.95 | 5.20 | 5.08 | 82.08 % | 1,479 | 4,562 |
| 235.00 | 2.53 | 2.66 | 2.79 | 116.28 % | 11,549 | 15,636 |
| 237.50 | 0.12 | 0.21 | 0.15 | -66.67 % | 30,726 | 8,103 |
| 240.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 109,853 | 37,765 |
| 242.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 16,805 | 8,094 |
| 245.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,173 | 10,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 737 | 4,654 |
| 225.00 | 0.01 | 0.01 | 0.06 | -14.29 % | 1,596 | 9,236 |
| 227.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 867 | 4,024 |
| 230.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 2,826 | 6,614 |
| 232.50 | 0.01 | 0.01 | 0.01 | -98.46 % | 2,777 | 8,335 |
| 235.00 | 0.01 | 0.01 | 0.01 | -99.38 % | 19,700 | 7,077 |
| 237.50 | 0.06 | 0.10 | 0.08 | -97.38 % | 32,454 | 3,668 |
| 240.00 | 2.34 | 2.48 | 2.21 | -56.15 % | 12,531 | 2,001 |
| 242.50 | 3.60 | 5.75 | 4.70 | -28.68 % | 516 | 343 |
| 245.00 | 6.75 | 8.65 | 7.40 | -23.32 % | 721 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
