We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.15 | Volume | 219 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 931 | Day's Range | 5.00 - 8.30 |
| Open | 6.05 | Prev Close | 9.50 | Last Trade | 03/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 10.95 | 12.10 | 11.72 | 59.46 % | 313 | 375 |
| 215.00 | 8.85 | 9.25 | 8.49 | 54.36 % | 870 | 3,361 |
| 217.50 | 6.00 | 7.20 | 6.35 | 84.06 % | 1,397 | 4,027 |
| 220.00 | 4.05 | 4.25 | 4.08 | 122.95 % | 8,520 | 13,871 |
| 222.50 | 1.58 | 1.74 | 1.77 | 129.87 % | 20,073 | 8,236 |
| 225.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 62,046 | 21,924 |
| 227.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 16,183 | 9,289 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 8,888 | 17,149 |
| 232.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 16,118 | 19,454 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,083 | 7,464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 713 | 2,767 |
| 215.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 2,089 | 8,231 |
| 217.50 | 0.01 | 0.01 | 0.01 | -98.39 % | 3,709 | 4,255 |
| 220.00 | 0.01 | 0.01 | 0.01 | -99.35 % | 8,945 | 5,491 |
| 222.50 | 0.01 | 0.02 | 0.02 | -99.33 % | 19,201 | 2,908 |
| 225.00 | 0.78 | 0.93 | 0.80 | -83.81 % | 9,558 | 3,664 |
| 227.50 | 2.85 | 4.05 | 3.40 | -53.68 % | 524 | 237 |
| 230.00 | 5.15 | 6.35 | 6.09 | -35.89 % | 219 | 931 |
| 232.50 | 7.90 | 9.15 | 8.20 | -36.19 % | 50 | 24 |
| 235.00 | 9.40 | 12.25 | 11.08 | -24.37 % | 16 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
