We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 19 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 428 | Day's Range | 2.90 - 4.10 |
| Open | 2.90 | Prev Close | 3.50 | Last Trade | 29/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 6.10 | 6.40 | -7.11 % | 1 | 7 |
| 20.00 | 5.00 | 5.30 | 5.90 | 0.00 % | 0 | 21 |
| 21.00 | 4.30 | 4.50 | 5.00 | 0.00 % | 0 | 8 |
| 22.00 | 3.60 | 5.30 | 4.20 | -2.33 % | 2 | 30 |
| 23.00 | 3.10 | 3.20 | 3.70 | 0.00 % | 0 | 122 |
| 24.00 | 2.55 | 2.65 | 2.60 | -21.92 % | 29 | 21 |
| 25.00 | 2.10 | 2.20 | 2.05 | -24.07 % | 16 | 153 |
| 26.00 | 1.70 | 1.80 | 1.75 | -22.22 % | 32 | 173 |
| 27.00 | 1.40 | 1.45 | 1.45 | -24.87 % | 24 | 175 |
| 28.00 | 1.15 | 1.20 | 1.05 | -32.26 % | 211 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 63 |
| 20.00 | 0.55 | 0.70 | 0.52 | 0.00 % | 0 | 79 |
| 21.00 | 0.80 | 0.95 | 0.90 | 18.42 % | 11 | 83 |
| 22.00 | 1.15 | 1.25 | 1.05 | 0.00 % | 0 | 83 |
| 23.00 | 1.55 | 1.65 | 1.35 | 0.00 % | 0 | 336 |
| 24.00 | 2.00 | 2.10 | 2.05 | 10.22 % | 25 | 171 |
| 25.00 | 2.55 | 2.60 | 2.60 | 13.04 % | 28 | 155 |
| 26.00 | 3.10 | 3.30 | 3.28 | 11.19 % | 60 | 159 |
| 27.00 | 3.80 | 3.90 | 3.90 | 11.43 % | 19 | 428 |
| 28.00 | 4.50 | 4.70 | 3.84 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
