ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPH Amphastar Pharmaceuticals Inc

28.43
-0.07 (-0.25%)
29 Mar 2025 - Closed
Delayed by 15 minutes

AMPH Apr 17 2025 15 Call

0.00 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 17 Apr 2025
Offer 15.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPH Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.4015.600.000.00 %00
17.509.0013.100.000.00 %00
20.006.6010.600.000.00 %00
22.504.008.200.000.00 %00
25.001.754.303.500.00 %013
30.000.400.900.400.00 %034
35.001.490.351.490.00 %05
40.000.100.100.100.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.152.150.150.00 %01
22.500.002.200.000.00 %00
25.000.201.150.200.00 %073
30.000.603.804.000.00 %03
35.004.708.500.000.00 %00
40.009.6013.6012.050.00 %00