We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 272.50 | 23.75 | 25.10 | 24.45 | 24.425 | 3.17 | 14.90 % | 23 | 6 | 13/2/2025 |
| 275.00 | 21.65 | 22.70 | 21.15 | 22.175 | 1.90 | 9.87 % | 127 | 32 | 13/2/2025 |
| 277.50 | 18.85 | 20.35 | 18.95 | 19.60 | 3.04 | 19.11 % | 250 | 2 | 13/2/2025 |
| 280.00 | 16.10 | 17.50 | 17.18 | 16.80 | 2.13 | 14.15 % | 1,167 | 165 | 13/2/2025 |
| 282.50 | 13.20 | 16.70 | 14.69 | 14.95 | 2.34 | 18.95 % | 630 | 66 | 13/2/2025 |
| 285.00 | 11.70 | 12.65 | 11.59 | 12.175 | 1.86 | 19.12 % | 598 | 60 | 13/2/2025 |
| 287.50 | 8.80 | 10.35 | 9.00 | 9.575 | 1.51 | 20.16 % | 580 | 66 | 13/2/2025 |
| 290.00 | 5.80 | 7.60 | 6.87 | 6.70 | 1.72 | 33.40 % | 1,173 | 212 | 13/2/2025 |
| 292.50 | 3.50 | 5.30 | 4.28 | 4.40 | 1.06 | 32.92 % | 399 | 124 | 13/2/2025 |
| 295.00 | 1.21 | 2.24 | 2.00 | 1.725 | 0.46 | 29.87 % | 139 | 522 | 13/2/2025 |
| 297.50 | 0.35 | 0.64 | 0.45 | 0.495 | -0.21 | -31.82 % | 122 | 115 | 13/2/2025 |
| 300.00 | 0.07 | 0.34 | 0.12 | 0.205 | -0.13 | -52.00 % | 228 | 875 | 13/2/2025 |
| 302.50 | 0.03 | 0.15 | 0.23 | 0.09 | 0.13 | 130.00 % | 120 | 184 | 13/2/2025 |
| 305.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 43 | 767 | 13/2/2025 |
| 307.50 | 0.01 | 0.27 | 0.01 | 0.14 | -0.04 | -80.00 % | 6 | 247 | 13/2/2025 |
| 310.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 31 | 347 | 13/2/2025 |
| 312.50 | 0.03 | 0.43 | 0.06 | 0.23 | 0.03 | 100.00 % | 3 | 24 | 13/2/2025 |
| 315.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.29 | -96.67 % | 2 | 113 | 13/2/2025 |
| 317.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 320.00 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 138 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 275.00 | 0.04 | 2.13 | 0.54 | 1.085 | 0.50 | 1,250.00 % | 10 | 48 | 13/2/2025 |
| 277.50 | 0.10 | 0.75 | 0.55 | 0.425 | 0.45 | 450.00 % | 10 | 38 | 13/2/2025 |
| 280.00 | 0.01 | 0.23 | 0.06 | 0.12 | 0.00 | 0.00 % | 27 | 183 | 13/2/2025 |
| 282.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.16 | -76.19 % | 10 | 46 | 13/2/2025 |
| 285.00 | 0.03 | 0.14 | 0.06 | 0.085 | -0.33 | -84.62 % | 19 | 165 | 13/2/2025 |
| 287.50 | 0.10 | 0.17 | 0.14 | 0.135 | -0.38 | -73.08 % | 13 | 638 | 13/2/2025 |
| 290.00 | 0.18 | 0.47 | 0.31 | 0.325 | -0.74 | -70.48 % | 29 | 75 | 13/2/2025 |
| 292.50 | 0.50 | 0.79 | 0.73 | 0.645 | -1.26 | -63.32 % | 28 | 115 | 13/2/2025 |
| 295.00 | 1.30 | 2.32 | 2.00 | 1.81 | -1.20 | -37.50 % | 23 | 224 | 13/2/2025 |
| 297.50 | 2.12 | 3.55 | 3.90 | 2.835 | -0.49 | -11.16 % | 2 | 135 | 13/2/2025 |
| 300.00 | 4.55 | 6.75 | 6.30 | 5.65 | -2.75 | -30.39 % | 2 | 105 | 13/2/2025 |
| 302.50 | 7.00 | 10.00 | 9.45 | 8.50 | -0.40 | -4.06 % | 1 | 84 | 13/2/2025 |
| 305.00 | 9.90 | 11.65 | 11.23 | 10.775 | -2.34 | -17.24 % | 1 | 157 | 13/2/2025 |
| 307.50 | 12.35 | 13.55 | 15.13 | 12.95 | 4.13 | 37.55 % | 1 | 12 | 13/2/2025 |
| 310.00 | 14.60 | 16.10 | 16.54 | 15.35 | -6.34 | -27.71 % | 1 | 4 | 13/2/2025 |
| 312.50 | 16.95 | 18.60 | 22.80 | 17.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 19.50 | 21.25 | 20.68 | 20.375 | 8.82 | 74.37 % | 1 | 2 | 13/2/2025 |
| 317.50 | 21.85 | 23.65 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
