We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.55 | Volume | 80 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.15 | Open Interest | 11 | Day's Range | 15.85 - 17.08 |
| Open | 15.89 | Prev Close | 15.13 | Last Trade | 14/2/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.40 | 14.90 | 18.95 | 0.00 % | 0 | 0 |
| 280.00 | 9.90 | 12.45 | 11.90 | -30.73 % | 29 | 14 |
| 282.50 | 7.25 | 10.05 | 9.41 | -35.94 % | 20 | 0 |
| 285.00 | 5.20 | 7.30 | 11.59 | 0.00 % | 0 | 0 |
| 287.50 | 1.72 | 4.70 | 4.85 | -46.11 % | 108 | 1 |
| 290.00 | 0.06 | 2.10 | 2.53 | -63.17 % | 6 | 3 |
| 292.50 | 0.01 | 0.15 | 0.08 | -98.13 % | 25 | 43 |
| 295.00 | 0.03 | 0.01 | 0.03 | -98.50 % | 240 | 124 |
| 297.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 119 | 145 |
| 300.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 22 | 933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.55 | 0.06 | 0.55 | 0.00 % | 0 | 28 |
| 280.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 8 | 201 |
| 282.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 285.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 168 |
| 287.50 | 0.06 | 0.51 | 0.06 | -57.14 % | 13 | 649 |
| 290.00 | 0.01 | 0.42 | 0.03 | -90.32 % | 59 | 66 |
| 292.50 | 0.43 | 2.75 | 1.93 | 164.38 % | 78 | 130 |
| 295.00 | 3.40 | 5.30 | 4.65 | 132.50 % | 30 | 229 |
| 297.50 | 5.40 | 8.15 | 5.31 | 36.15 % | 7 | 136 |
| 300.00 | 7.10 | 10.30 | 5.50 | -12.70 % | 2 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
