We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 102 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 69 | Day's Range | 0.23 - 0.55 |
| Open | 0.46 | Prev Close | 0.87 | Last Trade | 22/7/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.15 | 14.75 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 12.00 | 12.90 | 10.60 | 31.68 % | 10 | 431 |
| 327.50 | 8.70 | 10.55 | 9.05 | 30.78 % | 2 | 18 |
| 330.00 | 7.20 | 8.50 | 8.80 | 83.33 % | 70 | 341 |
| 332.50 | 5.60 | 5.95 | 5.50 | 32.85 % | 17 | 69 |
| 335.00 | 4.45 | 4.90 | 4.52 | 82.26 % | 98 | 118 |
| 340.00 | 1.94 | 2.11 | 2.00 | 62.60 % | 97 | 299 |
| 345.00 | 0.83 | 1.09 | 1.00 | 56.25 % | 201 | 719 |
| 350.00 | 0.31 | 0.48 | 0.41 | 17.14 % | 538 | 80 |
| 355.00 | 0.18 | 0.52 | 0.22 | 175.00 % | 506 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.24 | 0.57 | 0.34 | -68.22 % | 507 | 70 |
| 325.00 | 0.40 | 0.59 | 0.53 | -67.88 % | 23 | 63 |
| 327.50 | 0.72 | 0.87 | 0.87 | -58.96 % | 41 | 84 |
| 330.00 | 0.75 | 1.45 | 1.40 | -57.06 % | 130 | 249 |
| 332.50 | 1.69 | 2.03 | 1.93 | -60.21 % | 89 | 124 |
| 335.00 | 2.83 | 3.15 | 3.00 | -47.83 % | 33 | 94 |
| 340.00 | 5.10 | 5.60 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 8.90 | 10.60 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.20 | 15.05 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 16.50 | 19.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
