Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 10,225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 733 |
| 135.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 2,212 |
| 136.00 | 3.40 | 3.50 | 3.50 | -26.32 % | 6,446 | 1,164 |
| 137.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 4,438 |
| 138.00 | 2.31 | 2.41 | 2.38 | -31.01 % | 9,298 | 2,153 |
| 139.00 | 1.88 | 2.00 | 1.94 | -32.40 % | 7,471 | 12,052 |
| 140.00 | 1.54 | 1.56 | 1.56 | -34.45 % | 14,683 | 7,701 |
| 141.00 | 1.21 | 1.25 | 1.25 | -36.22 % | 5,581 | 4,162 |
| 142.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 5,039 |
| 143.00 | 0.74 | 0.77 | 0.77 | -39.37 % | 2,640 | 3,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 2,649 |
| 135.00 | 1.36 | 1.43 | 1.40 | 47.37 % | 9,860 | 10,134 |
| 136.00 | 1.50 | 1.95 | 1.80 | 46.34 % | 10,603 | 3,313 |
| 137.00 | 1.99 | 2.31 | 1.99 | 28.39 % | 9,922 | 5,049 |
| 138.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 3,459 |
| 139.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 3,741 |
| 140.00 | 3.30 | 3.95 | 3.99 | 39.02 % | 950 | 5,405 |
| 141.00 | 4.50 | 4.65 | 4.57 | 33.63 % | 209 | 1,758 |
| 142.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 1,463 |
| 143.00 | 5.90 | 7.10 | 6.13 | 22.60 % | 378 | 1,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
