We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,279 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 13.70 | 15.10 | 0.00 % | 0 | 1 |
| 20.00 | 9.30 | 10.90 | 9.00 | 0.00 % | 0 | 1 |
| 22.50 | 6.90 | 8.60 | 4.10 | 0.00 % | 0 | 60 |
| 25.00 | 4.40 | 5.30 | 4.47 | 0.00 % | 0 | 317 |
| 27.50 | 2.05 | 2.80 | 2.10 | 0.00 % | 14 | 688 |
| 30.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 13 | 854 |
| 32.50 | 0.25 | 0.05 | 0.06 | -76.00 % | 2 | 1,024 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,523 |
| 37.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 847 |
| 40.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 13,279 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17,567 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,652 |
| 30.00 | 0.10 | 0.50 | 0.78 | 160.00 % | 14 | 553 |
| 32.50 | 2.60 | 3.10 | 8.40 | 0.00 % | 0 | 180 |
| 35.00 | 3.80 | 5.70 | 6.30 | 0.00 % | 0 | 0 |
| 37.50 | 7.30 | 9.60 | 6.50 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 10.90 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
