We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.10 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 143 | Day's Range | 13.30 - 13.50 |
| Open | 13.30 | Prev Close | 10.45 | Last Trade | 16/7/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.60 | 23.70 | 29.74 | 0.00 % | 0 | 0 |
| 40.00 | 17.20 | 18.80 | 20.00 | 0.00 % | 0 | 18 |
| 45.00 | 11.30 | 13.50 | 12.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 7.90 | 6.90 | 12.38 % | 1 | 33 |
| 55.00 | 2.95 | 3.40 | 3.20 | -8.57 % | 12 | 419 |
| 60.00 | 0.70 | 0.90 | 0.72 | -31.43 % | 285 | 4,329 |
| 65.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 3,769 | 1,014 |
| 70.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 98 | 1,110 |
| 75.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 25 | 927 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.70 | 0.01 | -66.67 % | 1 | 39 |
| 40.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 137 |
| 45.00 | 0.03 | 0.05 | 0.06 | 100.00 % | 4 | 539 |
| 50.00 | 0.10 | 0.15 | 0.14 | 100.00 % | 64 | 721 |
| 55.00 | 0.65 | 0.80 | 0.65 | -7.14 % | 126 | 745 |
| 60.00 | 3.10 | 3.50 | 3.60 | 1.69 % | 66 | 3,689 |
| 65.00 | 7.10 | 8.40 | 8.30 | 45.61 % | 29 | 231 |
| 70.00 | 12.10 | 13.10 | 13.50 | 29.19 % | 4 | 143 |
| 75.00 | 17.10 | 18.30 | 18.32 | 0.00 % | 0 | 68 |
| 80.00 | 21.80 | 24.60 | 22.60 | -5.83 % | 1 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
