ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIQ Global X Funds Global X Future Analytics Tech ETF

36.38
-0.16 (-0.44%)
01 Apr 2025 - Closed
Delayed by 15 minutes

AIQ Apr 17 2025 41 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 17 Apr 2025
Offer 1.35 Open Interest 178 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

AIQ Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.001.953.300.000.00 %00
35.001.301.950.000.00 %00
36.001.001.152.630.00 %02
37.000.500.801.0651.43 %1017
38.000.150.400.6894.29 %1055
39.000.050.750.05-86.84 %121
40.000.050.550.05-66.67 %4031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.150.350.200.00 %01,012
35.000.250.500.400.00 %022
36.000.551.000.750.00 %50533
37.001.001.550.800.00 %070
38.001.502.201.700.00 %013
39.001.903.101.700.00 %07
40.002.654.502.780.00 %039

Your Recent History

Delayed Upgrade Clock