Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 22/11/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.85 | 4.35 | 2.02 | 0.00 % | 0 | 2 |
| 8.00 | 0.49 | 3.85 | 1.73 | 0.00 % | 0 | 1 |
| 8.50 | 0.86 | 2.39 | 1.25 | 4.17 % | 20 | 29 |
| 9.00 | 0.51 | 0.96 | 0.74 | 4.23 % | 3 | 911 |
| 9.50 | 0.20 | 0.27 | 0.26 | 18.18 % | 420 | 2,369 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 386 | 2,966 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,043 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 105 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3 |
| 12.00 | 0.00 | 0.04 | 0.05 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.46 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.55 | 0.01 | 0.55 | 0.00 % | 0 | 23 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 672 | 4,137 |
| 9.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 207 | 2,173 |
| 10.00 | 0.35 | 0.51 | 0.37 | -5.13 % | 173 | 1,256 |
| 10.50 | 0.76 | 0.92 | 0.97 | 0.00 % | 0 | 563 |
| 11.00 | 1.35 | 1.43 | 1.41 | 0.00 % | 0 | 13 |
| 11.50 | 1.78 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.31 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
