We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 14.60 | 14.80 | 0.00 % | 0 | 324 |
| 80.00 | 10.10 | 11.60 | 12.13 | 0.00 % | 0 | 164 |
| 82.50 | 6.60 | 9.00 | 11.60 | 0.00 % | 0 | 368 |
| 85.00 | 4.10 | 6.30 | 5.70 | -27.30 % | 2 | 1,148 |
| 87.50 | 2.80 | 3.40 | 3.70 | -26.73 % | 24 | 422 |
| 90.00 | 1.20 | 1.50 | 1.33 | -58.44 % | 72 | 756 |
| 92.50 | 0.30 | 0.45 | 0.45 | -59.09 % | 123 | 891 |
| 95.00 | 0.05 | 0.10 | 0.11 | -72.50 % | 51 | 2,063 |
| 97.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 104 | 2,293 |
| 100.00 | 0.05 | 0.30 | 0.01 | -80.00 % | 7 | 1,569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 411 |
| 80.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 33 | 470 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,216 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 652 |
| 87.50 | 0.25 | 0.35 | 0.27 | 28.57 % | 66 | 1,281 |
| 90.00 | 0.85 | 1.00 | 0.85 | 157.58 % | 21 | 1,299 |
| 92.50 | 1.85 | 2.60 | 2.33 | 111.82 % | 6 | 850 |
| 95.00 | 3.50 | 7.00 | 4.15 | 68.02 % | 18 | 1,512 |
| 97.50 | 6.40 | 8.00 | 6.59 | 36.72 % | 6 | 937 |
| 100.00 | 8.60 | 11.20 | 7.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
