We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 324 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.10 | 12.40 | 12.13 | 0.00 % | 0 | 164 |
| 82.50 | 7.70 | 9.90 | 11.60 | 18.37 % | 13 | 374 |
| 85.00 | 7.20 | 7.40 | 7.84 | 7.10 % | 3 | 1,148 |
| 87.50 | 4.80 | 5.00 | 5.05 | 1.00 % | 6 | 422 |
| 90.00 | 2.60 | 2.75 | 3.20 | 20.75 % | 1 | 756 |
| 92.50 | 1.00 | 1.95 | 1.10 | -8.33 % | 21 | 891 |
| 95.00 | 0.15 | 0.35 | 0.40 | 33.33 % | 219 | 2,046 |
| 97.50 | 0.05 | 0.15 | 0.11 | 22.22 % | 9 | 2,300 |
| 100.00 | 0.30 | 0.05 | 0.05 | -16.67 % | 10 | 1,570 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 470 |
| 82.50 | 0.07 | 0.15 | 0.05 | -28.57 % | 2 | 1,218 |
| 85.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 4 | 651 |
| 87.50 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 1,281 |
| 90.00 | 0.40 | 0.50 | 0.33 | -49.23 % | 5 | 1,298 |
| 92.50 | 1.30 | 1.60 | 1.10 | -33.33 % | 2 | 850 |
| 95.00 | 2.45 | 3.20 | 2.47 | -7.49 % | 151 | 1,540 |
| 97.50 | 5.30 | 6.60 | 4.82 | 0.00 % | 0 | 937 |
| 100.00 | 6.30 | 9.20 | 7.33 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 14.60 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
