We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 5.00 - 5.30 |
| Open | 5.00 | Prev Close | 12.15 | Last Trade | 10/1/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 7.00 | 9.90 | 19.51 | 0.00 % | 0 | 1 |
| 280.00 | 6.70 | 7.70 | 7.10 | -56.17 % | 6 | 1,173 |
| 282.50 | 5.30 | 6.40 | 7.93 | -20.30 % | 1 | 1 |
| 285.00 | 4.00 | 4.80 | 5.30 | -56.38 % | 5 | 8 |
| 287.50 | 2.60 | 3.40 | 3.10 | -77.54 % | 2 | 1 |
| 290.00 | 0.50 | 3.30 | 2.10 | -77.30 % | 15 | 597 |
| 292.50 | 0.50 | 1.55 | 1.80 | -53.25 % | 14 | 34 |
| 295.00 | 0.65 | 1.10 | 0.93 | -82.12 % | 27 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.60 | 0.90 | 0.79 | 125.71 % | 5 | 11 |
| 275.00 | 0.90 | 1.20 | 1.15 | 0.00 % | 1,808 | 0 |
| 277.50 | 1.35 | 1.75 | 1.50 | 87.50 % | 2 | 70 |
| 280.00 | 1.90 | 2.50 | 2.28 | 250.77 % | 25 | 675 |
| 282.50 | 2.80 | 3.40 | 2.45 | 28.95 % | 1,210 | 60 |
| 285.00 | 3.70 | 4.60 | 4.29 | 53.21 % | 49 | 5 |
| 287.50 | 5.00 | 5.90 | 4.50 | 36.36 % | 17 | 7 |
| 290.00 | 6.40 | 7.60 | 5.75 | 145.73 % | 22 | 474 |
| 292.50 | 7.50 | 9.90 | 7.20 | 150.87 % | 1 | 24 |
| 295.00 | 9.60 | 11.60 | 10.70 | 174.36 % | 17 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
