Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 4.90 | 4.90 | -42.01 % | 2 | 60 |
| 21.00 | 3.90 | 4.10 | 7.85 | 0.00 % | 0 | 6 |
| 22.00 | 3.10 | 3.30 | 5.80 | 0.00 % | 0 | 27 |
| 23.00 | 2.35 | 2.55 | 3.30 | -28.26 % | 6 | 27 |
| 24.00 | 1.75 | 1.90 | 1.80 | -52.63 % | 23 | 22 |
| 25.00 | 1.25 | 1.90 | 1.25 | -69.14 % | 17 | 223 |
| 26.00 | 0.85 | 0.95 | 0.95 | -63.74 % | 113 | 186 |
| 27.00 | 0.55 | 0.65 | 0.63 | -60.62 % | 45 | 304 |
| 28.00 | 0.35 | 0.45 | 0.50 | -68.75 % | 17 | 166 |
| 29.00 | 0.20 | 0.30 | 0.30 | -70.00 % | 43 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.22 | 120.00 % | 8 | 23 |
| 21.00 | 0.30 | 0.40 | 0.30 | 172.73 % | 2 | 24 |
| 22.00 | 0.45 | 0.55 | 0.55 | 266.67 % | 85 | 52 |
| 23.00 | 0.75 | 0.85 | 0.82 | 310.00 % | 68 | 988 |
| 24.00 | 1.10 | 1.25 | 0.90 | 136.84 % | 1 | 82 |
| 25.00 | 1.60 | 1.70 | 1.64 | 134.29 % | 29 | 162 |
| 26.00 | 2.20 | 2.35 | 2.40 | 122.22 % | 16 | 163 |
| 27.00 | 2.90 | 3.10 | 3.00 | 100.00 % | 11 | 300 |
| 28.00 | 3.70 | 3.90 | 3.78 | 129.09 % | 10 | 211 |
| 29.00 | 4.50 | 4.70 | 2.10 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
