We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.00 | 31.30 | 32.00 | 0.00 % | 0 | 54 |
| 100.00 | 22.00 | 26.50 | 28.00 | 0.00 % | 0 | 23 |
| 105.00 | 19.20 | 20.90 | 36.20 | 0.00 % | 0 | 56 |
| 110.00 | 15.00 | 17.20 | 16.50 | 0.00 % | 0 | 62 |
| 115.00 | 11.60 | 14.30 | 12.59 | -2.10 % | 2 | 49 |
| 120.00 | 8.40 | 9.20 | 8.80 | 12.82 % | 2 | 79 |
| 125.00 | 6.10 | 6.50 | 6.10 | -10.29 % | 41 | 113 |
| 130.00 | 4.10 | 4.60 | 4.07 | 22.96 % | 4 | 204 |
| 135.00 | 2.55 | 3.10 | 2.70 | -22.86 % | 48 | 173 |
| 140.00 | 1.55 | 2.20 | 1.75 | 10.76 % | 216 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 1.70 | 0.38 | 0.00 % | 0 | 100 |
| 100.00 | 0.55 | 1.05 | 0.98 | 0.00 % | 0 | 57 |
| 105.00 | 0.15 | 1.35 | 1.28 | 0.00 % | 0 | 180 |
| 110.00 | 1.20 | 2.15 | 1.93 | -8.96 % | 1 | 106 |
| 115.00 | 2.90 | 3.40 | 2.81 | -9.35 % | 3 | 83 |
| 120.00 | 4.70 | 5.10 | 4.98 | -22.19 % | 2 | 93 |
| 125.00 | 7.10 | 7.50 | 7.15 | 0.00 % | 0 | 381 |
| 130.00 | 10.10 | 10.60 | 10.43 | 3.27 % | 1 | 249 |
| 135.00 | 12.20 | 15.10 | 12.70 | -6.07 % | 16 | 102 |
| 140.00 | 15.90 | 19.90 | 17.79 | 2.83 % | 2 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
