We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.00 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 64 | Day's Range | 16.91 - 18.00 |
| Open | 18.00 | Prev Close | 17.26 | Last Trade | 17/5/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.60 | 24.70 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 16.00 | 20.40 | 16.91 | -2.03 % | 3 | 64 |
| 100.00 | 11.20 | 15.20 | 13.10 | 8.26 % | 6 | 132 |
| 105.00 | 6.20 | 8.80 | 8.04 | 10.14 % | 4 | 262 |
| 110.00 | 1.15 | 3.80 | 3.37 | -21.63 % | 19 | 260 |
| 115.00 | 0.05 | 0.05 | 0.08 | -88.57 % | 32 | 252 |
| 120.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 1 | 442 |
| 125.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 3 | 140 |
| 130.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 2 | 104 |
| 135.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 408 |
| 95.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 317 |
| 100.00 | 0.47 | 0.55 | 0.47 | 0.00 % | 0 | 618 |
| 105.00 | 0.17 | 1.80 | 0.17 | 0.00 % | 0 | 241 |
| 110.00 | 0.09 | 2.00 | 0.10 | 11.11 % | 1 | 192 |
| 115.00 | 0.90 | 3.90 | 2.02 | 55.38 % | 40 | 108 |
| 120.00 | 6.00 | 9.00 | 6.10 | 0.00 % | 0 | 71 |
| 125.00 | 9.50 | 14.00 | 12.40 | 0.00 % | 0 | 43 |
| 130.00 | 14.20 | 19.00 | 19.97 | 0.00 % | 0 | 4 |
| 135.00 | 19.60 | 24.00 | 28.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
