We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 35 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 149 | Day's Range | 3.60 - 4.36 |
| Open | 4.36 | Prev Close | 4.45 | Last Trade | 26/7/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.40 | 21.92 | 0.00 % | 0 | 2 |
| 85.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.40 | 9.70 | 8.09 | 34.83 % | 2 | 12 |
| 95.00 | 3.50 | 4.00 | 4.00 | 66.67 % | 4 | 36 |
| 100.00 | 1.10 | 1.50 | 1.35 | 58.82 % | 54 | 557 |
| 105.00 | 0.20 | 0.45 | 0.41 | 105.00 % | 13 | 1,384 |
| 110.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 286 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.50 | 0.18 | 0.00 % | 0 | 8 |
| 90.00 | 0.15 | 0.75 | 1.50 | 0.00 % | 0 | 55 |
| 95.00 | 1.40 | 1.75 | 1.50 | -42.31 % | 6 | 195 |
| 100.00 | 4.00 | 4.40 | 3.98 | -10.56 % | 35 | 149 |
| 105.00 | 6.10 | 10.30 | 6.50 | 0.00 % | 0 | 6 |
| 110.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
