We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 621 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,932 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 12/2/2025 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.11 | 2.38 | 2.34 | -5.65 % | 356 | 687 |
| 4.50 | 1.81 | 1.88 | 2.00 | 0.00 % | 0 | 302 |
| 5.00 | 0.87 | 1.38 | 1.30 | -24.42 % | 75 | 203 |
| 5.50 | 0.82 | 0.88 | 0.86 | -31.75 % | 10 | 482 |
| 6.00 | 0.35 | 0.43 | 0.41 | -25.45 % | 206 | 873 |
| 6.50 | 0.12 | 0.14 | 0.12 | -53.85 % | 283 | 1,122 |
| 7.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 716 | 1,080 |
| 7.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 82 | 1,241 |
| 8.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 50 | 337 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,245 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 613 |
| 5.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 621 | 1,932 |
| 5.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 58 | 536 |
| 6.00 | 0.06 | 0.08 | 0.08 | -11.11 % | 104 | 1,263 |
| 6.50 | 0.27 | 0.31 | 0.31 | -6.06 % | 200 | 319 |
| 7.00 | 0.65 | 0.84 | 0.69 | 4.55 % | 24 | 24 |
| 7.50 | 1.06 | 1.22 | 1.07 | 0.00 % | 0 | 8 |
| 8.00 | 1.63 | 1.73 | 1.65 | 18.71 % | 1 | 11 |
| 9.00 | 2.51 | 2.72 | 2.65 | 3.92 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
