We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | NASDAQ:ACB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.67% | 4.46 | 4.45 | 4.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.625 | 4.42 | 4.61 | 555,949 | 18:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 4.63 | 0.08 | 1.76% | 4.51 | 4.64 | 584,511 |
| 29 Nov 2024 | 4.55 | 0.01 | 0.22% | 4.5201 | 4.61 | 238,459 |
| 27 Nov 2024 | 4.54 | 0.13 | 2.95% | 4.46 | 4.60 | 606,586 |
| 26 Nov 2024 | 4.41 | -0.16 | -3.50% | 4.39 | 4.59 | 1,532,087 |
| 25 Nov 2024 | 4.57 | 0.23 | 5.30% | 4.37 | 4.69 | 877,350 |
| 22 Nov 2024 | 4.34 | 0.04 | 0.93% | 4.285 | 4.45 | 897,775 |
| 21 Nov 2024 | 4.30 | 0.06 | 1.42% | 4.195 | 4.41 | 1,035,551 |
| 20 Nov 2024 | 4.24 | 0.06 | 1.44% | 4.11 | 4.27 | 701,334 |
| 19 Nov 2024 | 4.18 | -0.05 | -1.18% | 4.16 | 4.25 | 668,976 |
| 18 Nov 2024 | 4.23 | 0.03 | 0.71% | 4.17 | 4.30 | 761,778 |
| 15 Nov 2024 | 4.20 | -0.14 | -3.23% | 4.16 | 4.38 | 1,050,914 |
| 14 Nov 2024 | 4.34 | -0.20 | -4.41% | 4.34 | 4.5299 | 1,017,236 |
| 13 Nov 2024 | 4.54 | -0.19 | -4.02% | 4.3911 | 4.75 | 1,809,542 |
| 12 Nov 2024 | 4.73 | -0.05 | -1.05% | 4.62 | 5.01 | 1,912,998 |
| 11 Nov 2024 | 4.78 | -0.04 | -0.83% | 4.635 | 4.875 | 1,042,953 |
| 08 Nov 2024 | 4.82 | -0.27 | -5.30% | 4.71 | 5.08 | 1,891,545 |
| 07 Nov 2024 | 5.09 | -0.03 | -0.59% | 5.05 | 5.2401 | 1,427,331 |
| 06 Nov 2024 | 5.12 | -0.99 | -16.20% | 4.69 | 5.58 | 4,105,345 |
| 05 Nov 2024 | 6.11 | 0.13 | 2.17% | 5.81 | 6.1497 | 1,368,479 |
| 04 Nov 2024 | 5.98 | 0.44 | 7.94% | 5.62 | 6.075 | 1,521,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.64 | 4.39 | 4.49 | 729,868 | -0.12 | -2.62% |
| 1 Month | 6.04 | 6.1497 | 4.11 | 4.74 | 1,229,622 | -1.58 | -26.16% |
| 3 Months | 5.77 | 6.32 | 4.11 | 5.30 | 926,081 | -1.31 | -22.70% |
| 6 Months | 6.30 | 7.20 | 4.11 | 5.71 | 1,169,556 | -1.84 | -29.21% |
| 1 Year | 4.701 | 9.35 | 2.84 | 5.67 | 4,049,136 | -0.241 | -5.13% |
| 3 Years | 61.10 | 67.40 | 2.84 | 13.74 | 7,694,864 | -56.64 | -92.70% |
| 5 Years | 76.60 | 106.40 | 2.84 | 20.57 | 7,329,451 | -72.14 | -94.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
