We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | NASDAQ:ACB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.46 | 3.32 | 3.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.46 | -0.19 | -5.21% | 3.4216 | 3.56 | 1,137,528 |
| 31 Jan 2025 | 3.65 | -0.17 | -4.45% | 3.64 | 3.86 | 603,257 |
| 30 Jan 2025 | 3.82 | 0.12 | 3.24% | 3.695 | 3.876 | 853,050 |
| 29 Jan 2025 | 3.70 | -0.05 | -1.33% | 3.64 | 3.78 | 849,282 |
| 28 Jan 2025 | 3.75 | 0.03 | 0.81% | 3.67 | 3.80 | 467,755 |
| 27 Jan 2025 | 3.72 | -0.15 | -3.88% | 3.69 | 3.89 | 611,895 |
| 24 Jan 2025 | 3.87 | 0.01 | 0.26% | 3.8223 | 3.95 | 501,933 |
| 23 Jan 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 22 Jan 2025 | 3.86 | -0.04 | -1.03% | 3.83 | 3.93 | 529,616 |
| 21 Jan 2025 | 3.90 | 0.05 | 1.30% | 3.80 | 3.90 | 670,582 |
| 17 Jan 2025 | 3.85 | -0.11 | -2.78% | 3.84 | 4.04 | 776,897 |
| 16 Jan 2025 | 3.96 | -0.01 | -0.25% | 3.90 | 4.01 | 664,469 |
| 15 Jan 2025 | 3.97 | 0.01 | 0.25% | 3.92 | 4.08 | 410,166 |
| 14 Jan 2025 | 3.96 | -0.07 | -1.74% | 3.91 | 4.11 | 772,506 |
| 13 Jan 2025 | 4.03 | -0.10 | -2.42% | 3.9124 | 4.22 | 859,045 |
| 10 Jan 2025 | 4.13 | -0.29 | -6.56% | 4.10 | 4.34 | 781,637 |
| 08 Jan 2025 | 4.42 | -0.24 | -5.15% | 4.33 | 4.6128 | 634,292 |
| 07 Jan 2025 | 4.66 | 0.00 | 0.00% | 4.62 | 4.79 | 618,677 |
| 06 Jan 2025 | 4.66 | -0.04 | -0.85% | 4.63 | 4.8483 | 1,049,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.876 | 3.43 | 3.67 | 749,652 | -0.26 | -6.99% |
| 1 Month | 4.67 | 4.79 | 3.43 | 3.91 | 675,576 | -1.21 | -25.91% |
| 3 Months | 4.79 | 5.01 | 3.43 | 4.27 | 759,731 | -1.33 | -27.77% |
| 6 Months | 5.24 | 7.20 | 3.43 | 5.36 | 953,011 | -1.78 | -33.97% |
| 1 Year | 4.00 | 9.35 | 2.84 | 6.01 | 3,034,206 | -0.54 | -13.50% |
| 3 Years | 40.00 | 49.00 | 2.84 | 12.06 | 7,445,356 | -36.54 | -91.35% |
| 5 Years | 76.60 | 106.40 | 2.84 | 20.50 | 7,042,861 | -73.14 | -95.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
