We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.65 | 4.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 3.15 | 3.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 2.63 | 3.25 | 3.05 | 2.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 2.13 | 2.76 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.48 | 2.09 | 0.00 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.12 | 1.76 | 0.00 | 1.44 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.63 | 1.11 | 0.73 | 0.87 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 4.00 | 0.11 | 0.36 | 0.30 | 0.235 | -0.29 | -49.15 % | 30 | 38 | 20/12/2024 |
| 4.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.00 % | 78 | 148 | 20/12/2024 |
| 5.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 337 | 20/12/2024 |
| 5.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 14 | - |
| 7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.09 | -64.29 % | 3 | 59 | 20/12/2024 |
| 4.50 | 0.24 | 0.43 | 0.26 | 0.335 | -0.03 | -10.34 % | 1 | 92 | 20/12/2024 |
| 5.00 | 0.42 | 1.13 | 0.71 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.84 | 1.63 | 0.00 | 1.235 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.26 | 2.13 | 1.63 | 1.695 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.76 | 2.63 | 2.10 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.26 | 3.15 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.76 | 3.65 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.30 | 4.15 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 3.80 | 4.65 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
