We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 426 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,651 | Day's Range | 0.45 - 0.75 |
| Open | 0.75 | Prev Close | 0.63 | Last Trade | 02/7/2024 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 6.00 | 4.00 | 0.00 % | 0 | 1 |
| 12.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 3.10 | 1.87 | 6.86 % | 2 | 6 |
| 15.00 | 0.95 | 1.15 | 1.60 | 0.00 % | 0 | 28 |
| 16.00 | 0.45 | 0.55 | 0.51 | -19.05 % | 426 | 1,651 |
| 17.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 30 | 2,131 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 185 |
| 19.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 71 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 53 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 587 |
| 16.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 43 |
| 17.00 | 0.90 | 2.00 | 1.30 | 0.00 % | 0 | 7 |
| 18.00 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
