We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 31 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 449 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 05/7/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.70 | 8.55 | 6.71 | -25.86 % | 6 | 14 |
| 147.00 | 4.20 | 7.55 | 5.30 | -19.21 % | 61 | 71 |
| 148.00 | 3.20 | 6.50 | 4.55 | -33.38 % | 51 | 211 |
| 149.00 | 2.23 | 4.75 | 3.75 | -6.25 % | 11 | 226 |
| 150.00 | 2.14 | 2.90 | 2.81 | -5.70 % | 215 | 532 |
| 152.50 | 0.01 | 0.12 | 0.05 | -95.61 % | 1,428 | 878 |
| 155.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 853 | 1,861 |
| 157.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 592 | 1,678 |
| 160.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 19 | 1,131 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 9 | 157 |
| 147.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 3 | 215 |
| 148.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 177 | 441 |
| 149.00 | 0.01 | 0.64 | 0.02 | -71.43 % | 31 | 449 |
| 150.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 737 | 930 |
| 152.50 | 0.01 | 0.12 | 0.10 | -87.50 % | 528 | 713 |
| 155.00 | 2.06 | 4.60 | 2.45 | -9.59 % | 201 | 319 |
| 157.50 | 3.70 | 6.30 | 9.75 | 0.00 % | 0 | 6 |
| 160.00 | 5.45 | 9.35 | 9.70 | 0.00 % | 0 | 1 |
| 162.50 | 8.75 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
