We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 748 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,861 | Day's Range | 0.01 - 0.17 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 05/7/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.35 | 7.00 | 6.71 | -25.86 % | 6 | 14 |
| 147.00 | 5.40 | 6.00 | 5.47 | -16.62 % | 3 | 71 |
| 148.00 | 4.45 | 4.85 | 4.75 | -30.45 % | 38 | 211 |
| 149.00 | 3.35 | 3.85 | 3.35 | -16.25 % | 8 | 226 |
| 150.00 | 2.46 | 2.90 | 2.60 | -12.75 % | 189 | 532 |
| 152.50 | 0.25 | 0.31 | 0.32 | -71.93 % | 1,136 | 878 |
| 155.00 | 0.01 | 0.04 | 0.01 | -95.65 % | 748 | 1,861 |
| 157.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 580 | 1,678 |
| 160.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 15 | 1,131 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 2 | 157 |
| 147.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 3 | 215 |
| 148.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 177 | 441 |
| 149.00 | 0.01 | 0.64 | 0.02 | -71.43 % | 31 | 449 |
| 150.00 | 0.01 | 0.05 | 0.03 | -72.73 % | 635 | 930 |
| 152.50 | 0.09 | 0.16 | 0.17 | -78.75 % | 390 | 713 |
| 155.00 | 2.10 | 2.73 | 2.36 | -12.92 % | 108 | 319 |
| 157.50 | 4.55 | 5.10 | 9.75 | 0.00 % | 0 | 6 |
| 160.00 | 6.35 | 8.70 | 9.70 | 0.00 % | 0 | 1 |
| 162.50 | 9.25 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
