ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YCL ProShares Ultra Yen New

21.47
-0.10 (-0.46%)
After Hours
Last Updated: 21:25:09
Delayed by 15 minutes

YCL Feb 21 2025 24 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

YCL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.805.200.000.00 %00
18.002.804.200.000.00 %00
19.001.803.200.000.00 %00
20.000.902.201.50-2.60 %100619
21.000.551.000.750.00 %0928
22.000.150.250.17-15.00 %562
23.000.080.150.0912.50 %198
24.000.050.250.050.00 %091

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.140.100.140.00 %09
20.000.060.100.060.00 %06
21.000.210.300.210.00 %011
22.000.301.100.500.00 %012
23.000.902.200.000.00 %00
24.001.853.200.000.00 %00