ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCL ProShares Ultra Yen New

21.57
0.00 (0.00%)
Pre Market
Last Updated: 09:19:13
Delayed by 15 minutes

YCL Feb 21 2025 21 Call

0.75 0.05 (7.14%)
Bid 0.45 Volume 22 Exp. Date 21 Feb 2025
Offer 1.10 Open Interest 950 Day's Range 0.75 - 0.80
Open 0.80 Prev Close 0.70 Last Trade 07/2/2025 20:27

YCL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.805.300.000.00 %00
18.002.904.300.000.00 %00
19.001.953.300.000.00 %00
20.001.152.351.546.94 %16635
21.000.551.100.7027.27 %38986
22.000.200.600.2420.00 %3286
23.000.050.100.090.00 %1090
24.000.050.100.050.00 %2665

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.140.100.140.00 %09
20.000.060.100.060.00 %06
21.000.210.400.210.00 %011
22.000.251.050.700.00 %09
23.000.852.000.000.00 %00
24.001.753.100.000.00 %00

Your Recent History

Delayed Upgrade Clock