Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 3.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.55 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 1.00 | 6.40 | 4.49 | 0.00 % | 0 | 10 |
| 148.00 | 1.45 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.85 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.25 | 4.90 | 2.70 | 0.00 % | 0 | 13 |
| 151.00 | 2.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.15 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 3.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
