Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 8.50 | 13.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 7.70 | 13.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 6.90 | 12.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 6.10 | 11.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 5.40 | 10.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 4.70 | 10.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 3.30 | 8.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 2.55 | 7.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 1.95 | 6.90 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.40 | 6.40 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 166.00 | 0.80 | 5.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.30 | 5.60 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 154.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.25 | 5.50 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.60 | 5.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.90 | 6.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 1.30 | 6.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 1.70 | 6.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 2.20 | 7.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 3.40 | 8.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 3.80 | 10.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 4.50 | 10.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 5.10 | 10.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 5.80 | 11.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 171.00 | 6.50 | 13.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 7.40 | 14.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 8.10 | 15.20 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
